Kenji Historical Data

KENJI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₆8
-3.61%
$ 7,990 $ 25,056
Dec 21, 3 PM $ 0.0₆79
-4.82%
$ 7,890 $ 25,453
Dec 21, 2 PM $ 0.0₆85
+6.25%
$ 8,489 $ 25,181
Dec 21, 1 PM $ 0.0₆8
-6.98%
$ 7,990 $ 24,437
Dec 21, 12 PM $ 0.0₆84
-2.33%
$ 8,389 $ 24,973
Dec 21, 11 AM $ 0.0₆86
+1.18%
$ 8,589 $ 26,705
Dec 21, 10 AM $ 0.0₆86
+4.88%
$ 8,589 $ 26,229
Dec 21, 9 AM $ 0.0₆85
-1.16%
$ 8,489 $ 25,288
Dec 21, 8 AM $ 0.0₆82
-2.38%
$ 8,189 $ 26,933
Dec 21, 7 AM $ 0.0₆86
+1.18%
$ 8,589 $ 26,358
Dec 21, 6 AM $ 0.0₆82
+1.23%
$ 8,189 $ 26,694
Dec 21, 5 AM $ 0.0₆81
-4.71%
$ 8,090 $ 25,331
Dec 21, 4 AM $ 0.0₆82
+2.50%
$ 8,189 $ 25,677
Dec 21, 3 AM $ 0.0₆8
-3.61%
$ 7,990 $ 25,214
Dec 21, 2 AM $ 0.0₆86
+3.61%
$ 8,389 $ 26,387
Dec 21, 1 AM $ 0.0₆84
+7.69%
$ 8,389 $ 26,429
Dec 21, 12 AM $ 0.0₆78
-4.88%
$ 7,790 $ 24,386
Dec 20, 11 PM $ 0.0₆83
+1.22%
$ 8,289 $ 24,190
Dec 20, 10 PM $ 0.0₆83
-1.19%
$ 8,289 $ 25,670
Dec 20, 9 PM $ 0.0₆85
+3.66%
$ 8,489 $ 26,689
Dec 20, 8 PM $ 0.0₆83
+3.75%
$ 8,289 $ 26,391
Dec 20, 7 PM $ 0.0₆8
-2.44%
$ 7,990 $ 25,287
Dec 20, 6 PM $ 0.0₆86
+0.00%
$ 8,589 $ 26,143
Dec 20, 5 PM $ 0.0₆83
+1.22%
$ 8,289 $ 24,520
Dec 20, 4 PM $ 0.0₆85
-1.16%
$ 8,489 $ 25,656
Dec 20, 3 PM $ 0.0₆85
+3.66%
$ 8,489 $ 27,097
Dec 20, 2 PM $ 0.0₆82
+0.00%
$ 8,189 $ 26,317
Dec 20, 1 PM $ 0.0₆78
+0.00%
$ 7,790 $ 25,942
Dec 20, 12 PM $ 0.0₆8
-2.44%
$ 7,990 $ 24,678
Dec 20, 11 AM $ 0.0₆79
-2.47%
$ 7,890 $ 25,492
Dec 20, 10 AM $ 0.0₆82
+1.23%
$ 8,189 $ 25,987
Dec 20, 9 AM $ 0.0₆79
-1.25%
$ 7,890 $ 26,275
Dec 20, 8 AM $ 0.0₆81
+0.00%
$ 8,090 $ 25,903
Dec 20, 7 AM $ 0.0₆79
-1.25%
$ 7,890 $ 27,713
Dec 20, 6 AM $ 0.0₆8
-3.61%
$ 7,990 $ 26,405
Dec 20, 5 AM $ 0.0₆83
-3.49%
$ 8,289 $ 26,214
Dec 20, 4 AM $ 0.0₆86
+2.38%
$ 8,589 $ 25,708
Dec 20, 3 AM $ 0.0₆86
+2.38%
$ 8,589 $ 27,758
Dec 20, 2 AM $ 0.0₆84
+1.20%
$ 8,389 $ 26,801
Dec 20, 1 AM $ 0.0₆85
+3.66%
$ 8,489 $ 26,164
Dec 20, 12 AM $ 0.0₆86
+0.00%
$ 8,589 $ 27,731
Dec 19, 11 PM $ 0.0₆86
+3.61%
$ 8,589 $ 27,937
Dec 19, 10 PM $ 0.0₆82
-1.20%
$ 8,189 $ 27,913
Dec 19, 9 PM $ 0.0₆83
-1.19%
$ 8,289 $ 27,960
Dec 19, 8 PM $ 0.0₆86
+7.50%
$ 8,589 $ 28,200
Dec 19, 7 PM $ 0.0₆86
+6.17%
$ 8,589 $ 27,104
Dec 19, 6 PM $ 0.0₆81
-4.71%
$ 8,090 $ 27,344
Dec 19, 5 PM $ 0.0₆84
+3.70%
$ 8,389 $ 26,996
Dec 19, 4 PM $ 0.0₆85
+2.41%
$ 8,489 $ 26,989
Dec 19, 3 PM $ 0.0₆8
-2.44%
$ 7,990 $ 26,374