Kenji Historical Data

KENJI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₆85
+2.41%
$ 8,489 $ 26,961
Dec 19, 1 PM $ 0.0₆79
-8.14%
$ 7,890 $ 28,085
Dec 19, 12 PM $ 0.0₆83
+0.00%
$ 8,289 $ 28,171
Dec 19, 11 AM $ 0.0₆79
-2.47%
$ 7,890 $ 25,565
Dec 19, 10 AM $ 0.0₆86
+1.18%
$ 8,589 $ 26,257
Dec 19, 9 AM $ 0.0₆79
+0.00%
$ 7,890 $ 27,047
Dec 19, 8 AM $ 0.0₆81
-1.22%
$ 8,090 $ 25,469
Dec 19, 7 AM $ 0.0₆84
+2.44%
$ 8,389 $ 25,887
Dec 19, 6 AM $ 0.0₆82
+1.23%
$ 8,189 $ 25,010
Dec 19, 5 AM $ 0.0₆85
+0.00%
$ 8,489 $ 26,827
Dec 19, 4 AM $ 0.0₆86
+8.86%
$ 8,589 $ 25,783
Dec 19, 3 AM $ 0.0₆82
+5.13%
$ 8,189 $ 24,336
Dec 19, 2 AM $ 0.0₆82
+0.00%
$ 8,189 $ 25,474
Dec 19, 1 AM $ 0.0₆78
-6.02%
$ 7,790 $ 26,736
Dec 19, 12 AM $ 0.0₆83
+0.00%
$ 8,289 $ 26,036
Dec 18, 11 PM $ 0.0₆83
+3.75%
$ 8,289 $ 25,100
Dec 18, 10 PM $ 0.0₆8
-1.23%
$ 7,990 $ 24,281
Dec 18, 9 PM $ 0.0₆84
+0.00%
$ 8,389 $ 24,509
Dec 18, 8 PM $ 0.0₆84
+1.20%
$ 8,389 $ 25,740
Dec 18, 7 PM $ 0.0₆79
+0.00%
$ 7,890 $ 25,283
Dec 18, 6 PM $ 0.0₆81
-3.57%
$ 8,090 $ 23,997
Dec 18, 5 PM $ 0.0₆82
+1.23%
$ 8,189 $ 25,238
Dec 18, 4 PM $ 0.0₆82
-1.20%
$ 8,189 $ 24,546
Dec 18, 3 PM $ 0.0₆81
+2.53%
$ 8,090 $ 24,835
Dec 18, 2 PM $ 0.0₆79
-3.66%
$ 7,890 $ 24,292
Dec 18, 1 PM $ 0.0₆84
+0.00%
$ 8,389 $ 24,755
Dec 18, 12 PM $ 0.0₆82
-1.20%
$ 8,189 $ 25,522
Dec 18, 11 AM $ 0.0₆85
+1.19%
$ 8,489 $ 24,502
Dec 18, 10 AM $ 0.0₆84
+0.00%
$ 8,389 $ 25,592
Dec 18, 9 AM $ 0.0₆8
-5.88%
$ 7,990 $ 26,122
Dec 18, 8 AM $ 0.0₆86
+6.17%
$ 8,589 $ 25,589
Dec 18, 7 AM $ 0.0₆81
-1.22%
$ 8,090 $ 25,774
Dec 18, 6 AM $ 0.0₆85
+8.97%
$ 8,489 $ 25,729
Dec 18, 5 AM $ 0.0₆8
-6.98%
$ 7,990 $ 26,706
Dec 18, 4 AM $ 0.0₆86
+3.61%
$ 8,589 $ 26,880
Dec 18, 3 AM $ 0.0₆81
-1.22%
$ 8,090 $ 27,611
Dec 18, 2 AM $ 0.0₆83
-1.19%
$ 8,289 $ 25,659
Dec 18, 1 AM $ 0.0₆83
-3.49%
$ 8,289 $ 25,562
Dec 18, 12 AM $ 0.0₆86
+3.61%
$ 8,589 $ 24,930
Dec 17, 11 PM $ 0.0₆86
+8.86%
$ 8,589 $ 26,208
Dec 17, 10 PM $ 0.0₆84
+3.70%
$ 8,389 $ 24,756
Dec 17, 9 PM $ 0.0₆8
-3.61%
$ 7,990 $ 26,896
Dec 17, 8 PM $ 0.0₆82
-3.53%
$ 8,189 $ 26,291
Dec 17, 7 PM $ 0.0₆84
+5.00%
$ 8,389 $ 25,768
Dec 17, 6 PM $ 0.0₆84
+0.00%
$ 8,389 $ 24,999
Dec 17, 5 PM $ 0.0₆78
-4.88%
$ 7,790 $ 24,434
Dec 17, 4 PM $ 0.0₆85
+1.19%
$ 8,489 $ 25,233
Dec 17, 3 PM $ 0.0₆81
-4.71%
$ 8,090 $ 26,565
Dec 17, 2 PM $ 0.0₆8
-5.88%
$ 7,990 $ 27,105
Dec 17, 1 PM $ 0.0₆84
+1.20%
$ 8,389 $ 27,083