Kenji Historical Data

KENJI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0₆79
-7.06%
$ 7,890 $ 26,905
Dec 17, 11 AM $ 0.0₆86
+4.88%
$ 8,589 $ 26,953
Dec 17, 10 AM $ 0.0₆84
+6.33%
$ 8,389 $ 25,129
Dec 17, 9 AM $ 0.0₆78
-1.27%
$ 7,790 $ 24,972
Dec 17, 8 AM $ 0.0₆78
-7.14%
$ 7,790 $ 25,284
Dec 17, 7 AM $ 0.0₆8
-1.23%
$ 7,990 $ 24,096
Dec 17, 6 AM $ 0.0₆82
-1.20%
$ 8,189 $ 24,681
Dec 17, 5 AM $ 0.0₆81
-5.81%
$ 8,090 $ 25,134
Dec 17, 4 AM $ 0.0₆82
-1.20%
$ 8,189 $ 25,832
Dec 17, 3 AM $ 0.0₆82
-4.65%
$ 8,189 $ 24,951
Dec 17, 2 AM $ 0.0₆81
+0.00%
$ 8,090 $ 25,724
Dec 17, 1 AM $ 0.0₆86
+3.61%
$ 8,589 $ 25,405
Dec 17, 12 AM $ 0.0₆86
+6.17%
$ 8,589 $ 23,425
Dec 16, 11 PM $ 0.0₆83
+1.22%
$ 8,389 $ 24,129
Dec 16, 10 PM $ 0.0₆8
-3.61%
$ 7,990 $ 24,513
Dec 16, 9 PM $ 0.0₆81
-1.22%
$ 8,090 $ 24,364
Dec 16, 8 PM $ 0.0₆8
-4.76%
$ 7,990 $ 24,024
Dec 16, 7 PM $ 0.0₆85
+1.19%
$ 8,489 $ 24,653
Dec 16, 6 PM $ 0.0₆83
-3.49%
$ 8,289 $ 24,296
Dec 16, 5 PM $ 0.0₆79
-4.82%
$ 7,890 $ 25,472
Dec 16, 4 PM $ 0.0₆84
+5.00%
$ 8,389 $ 24,224
Dec 16, 3 PM $ 0.0₆8
-4.76%
$ 7,990 $ 25,160
Dec 16, 2 PM $ 0.0₆86
+3.61%
$ 8,589 $ 24,142
Dec 16, 1 PM $ 0.0₆85
+1.19%
$ 8,489 $ 24,072
Dec 16, 12 PM $ 0.0₆84
-2.33%
$ 8,389 $ 24,462
Dec 16, 11 AM $ 0.0₆82
-1.20%
$ 8,189 $ 24,668
Dec 16, 10 AM $ 0.0₆84
+2.44%
$ 8,389 $ 24,848
Dec 16, 9 AM $ 0.0₆81
+0.00%
$ 8,090 $ 23,322
Dec 16, 8 AM $ 0.0₆82
+1.23%
$ 8,189 $ 23,966
Dec 16, 7 AM $ 0.0₆85
+0.00%
$ 8,489 $ 24,235
Dec 16, 6 AM $ 0.0₆82
+2.50%
$ 8,189 $ 24,513
Dec 16, 5 AM $ 0.0₆79
+0.00%
$ 7,890 $ 23,022
Dec 16, 4 AM $ 0.0₆78
-3.70%
$ 7,790 $ 24,596
Dec 16, 3 AM $ 0.0₆78
-9.30%
$ 7,790 $ 23,988
Dec 16, 2 AM $ 0.0₆86
+7.50%
$ 8,589 $ 24,957
Dec 16, 1 AM $ 0.0₆8
-1.23%
$ 7,990 $ 23,313
Dec 16, 12 AM $ 0.0₆79
-3.66%
$ 7,890 $ 23,662
Dec 15, 11 PM $ 0.0₆78
-3.70%
$ 7,790 $ 23,505
Dec 15, 10 PM $ 0.0₆83
+2.47%
$ 7,990 $ 23,232
Dec 15, 9 PM $ 0.0₆83
+1.22%
$ 8,289 $ 23,628
Dec 15, 8 PM $ 0.0₆86
+4.88%
$ 8,589 $ 24,354
Dec 15, 7 PM $ 0.0₆85
+3.66%
$ 8,489 $ 25,280
Dec 15, 6 PM $ 0.0₆85
+6.25%
$ 8,489 $ 24,727
Dec 15, 5 PM $ 0.0₆82
+0.00%
$ 8,189 $ 23,999
Dec 15, 4 PM $ 0.0₆78
-9.30%
$ 7,790 $ 25,818
Dec 15, 3 PM $ 0.0₆83
+2.47%
$ 8,289 $ 26,307
Dec 15, 2 PM $ 0.0₆84
+2.44%
$ 8,389 $ 25,150
Dec 15, 1 PM $ 0.0₆83
+0.00%
$ 8,289 $ 25,662
Dec 15, 12 PM $ 0.0₆85
+2.41%
$ 8,489 $ 25,450
Dec 15, 11 AM $ 0.0₆84
-2.33%
$ 8,389 $ 25,749