Kenji Historical Data

KENJI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0₆86
+4.88%
$ 8,589 $ 26,241
Dec 15, 9 AM $ 0.0₆83
+0.00%
$ 8,289 $ 25,809
Dec 15, 8 AM $ 0.0₆83
+3.75%
$ 8,289 $ 25,776
Dec 15, 7 AM $ 0.0₆84
+3.70%
$ 8,389 $ 24,737
Dec 15, 6 AM $ 0.0₆83
+1.22%
$ 8,289 $ 25,139
Dec 15, 5 AM $ 0.0₆78
-2.50%
$ 7,790 $ 24,730
Dec 15, 4 AM $ 0.0₆8
+1.27%
$ 7,990 $ 25,172
Dec 15, 3 AM $ 0.0₆83
+0.00%
$ 8,289 $ 25,280
Dec 15, 2 AM $ 0.0₆86
+2.38%
$ 8,589 $ 24,861
Dec 15, 1 AM $ 0.0₆83
-3.49%
$ 8,289 $ 26,064
Dec 15, 12 AM $ 0.0₆8
-4.76%
$ 7,990 $ 27,899
Dec 14, 11 PM $ 0.0₆8
+1.27%
$ 7,990 $ 27,975
Dec 14, 10 PM $ 0.0₆79
-3.66%
$ 7,890 $ 29,504
Dec 14, 9 PM $ 0.0₆78
-4.88%
$ 7,790 $ 27,198
Dec 14, 8 PM $ 0.0₆86
+4.88%
$ 8,589 $ 27,179
Dec 14, 7 PM $ 0.0₆8
+0.00%
$ 7,990 $ 27,791
Dec 14, 6 PM $ 0.0₆84
+0.00%
$ 8,389 $ 26,353
Dec 14, 5 PM $ 0.0₆8
+0.00%
$ 7,990 $ 26,593
Dec 14, 4 PM $ 0.0₆79
-4.82%
$ 7,890 $ 26,768
Dec 14, 3 PM $ 0.0₆84
+0.00%
$ 8,389 $ 27,094
Dec 14, 2 PM $ 0.0₆81
+1.25%
$ 8,090 $ 27,375
Dec 14, 1 PM $ 0.0₆79
-4.82%
$ 7,890 $ 25,863
Dec 14, 12 PM $ 0.0₆86
+4.88%
$ 8,589 $ 26,043
Dec 14, 11 AM $ 0.0₆82
+1.23%
$ 8,189 $ 26,928
Dec 14, 10 AM $ 0.0₆82
+3.80%
$ 8,189 $ 26,666
Dec 14, 9 AM $ 0.0₆79
-3.66%
$ 7,890 $ 26,771
Dec 14, 8 AM $ 0.0₆84
+3.70%
$ 8,389 $ 27,809
Dec 14, 7 AM $ 0.0₆81
-2.41%
$ 8,090 $ 28,082
Dec 14, 6 AM $ 0.0₆84
+2.44%
$ 8,389 $ 28,934
Dec 14, 5 AM $ 0.0₆85
+1.19%
$ 8,489 $ 27,330
Dec 14, 4 AM $ 0.0₆83
-1.19%
$ 8,289 $ 28,695
Dec 14, 3 AM $ 0.0₆86
+0.00%
$ 8,589 $ 29,019
Dec 14, 2 AM $ 0.0₆84
-2.33%
$ 8,389 $ 26,973
Dec 14, 1 AM $ 0.0₆82
-1.20%
$ 8,189 $ 29,090
Dec 14, 12 AM $ 0.0₆86
+0.00%
$ 8,589 $ 27,312
Dec 13, 11 PM $ 0.0₆81
-1.22%
$ 8,090 $ 28,177
Dec 13, 10 PM $ 0.0₆84
+3.70%
$ 8,389 $ 26,890
Dec 13, 9 PM $ 0.0₆81
+0.00%
$ 8,090 $ 25,737
Dec 13, 8 PM $ 0.0₆8
+0.00%
$ 7,990 $ 25,844
Dec 13, 7 PM $ 0.0₆79
-2.47%
$ 7,890 $ 25,830
Dec 13, 6 PM $ 0.0₆81
-5.81%
$ 8,090 $ 25,963
Dec 13, 5 PM $ 0.0₆86
+3.61%
$ 8,589 $ 25,330
Dec 13, 4 PM $ 0.0₆79
-4.82%
$ 7,890 $ 25,746
Dec 13, 3 PM $ 0.0₆86
+6.17%
$ 8,589 $ 26,286
Dec 13, 2 PM $ 0.0₆82
+0.00%
$ 8,189 $ 27,369
Dec 13, 1 PM $ 0.0₆8
-3.61%
$ 7,990 $ 27,910
Dec 13, 12 PM $ 0.0₆85
+0.00%
$ 8,489 $ 27,787
Dec 13, 11 AM $ 0.0₆85
+2.41%
$ 8,489 $ 29,031
Dec 13, 10 AM $ 0.0₆83
+2.47%
$ 8,289 $ 27,697
Dec 13, 9 AM $ 0.0₆79
-3.66%
$ 7,890 $ 26,927