Kenji Historical Data

KENJI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₆84
+1.20%
$ 8,389 $ 26,378
Dec 13, 7 AM $ 0.0₆86
+4.88%
$ 8,589 $ 27,353
Dec 13, 6 AM $ 0.0₆85
+2.41%
$ 8,489 $ 27,123
Dec 13, 5 AM $ 0.0₆85
-1.16%
$ 8,489 $ 28,224
Dec 13, 4 AM $ 0.0₆86
+3.61%
$ 8,589 $ 28,296
Dec 13, 3 AM $ 0.0₆81
+0.00%
$ 8,090 $ 26,319
Dec 13, 2 AM $ 0.0₆81
+0.00%
$ 8,090 $ 26,659
Dec 13, 1 AM $ 0.0₆79
-3.66%
$ 7,890 $ 25,686
Dec 13, 12 AM $ 0.0₆82
-2.38%
$ 8,189 $ 26,169
Dec 12, 11 PM $ 0.0₆8
-4.76%
$ 7,990 $ 27,235
Dec 12, 10 PM $ 0.0₆8
-4.76%
$ 7,990 $ 27,210
Dec 12, 9 PM $ 0.0₆84
+2.44%
$ 8,389 $ 26,885
Dec 12, 8 PM $ 0.0₆85
+4.94%
$ 8,489 $ 26,570
Dec 12, 7 PM $ 0.0₆84
+0.00%
$ 8,389 $ 26,523
Dec 12, 6 PM $ 0.0₆8
-2.44%
$ 7,990 $ 27,646
Dec 12, 5 PM $ 0.0₆82
-3.53%
$ 8,189 $ 26,692
Dec 12, 4 PM $ 0.0₆82
+0.00%
$ 8,189 $ 27,247
Dec 12, 3 PM $ 0.0₆8
-3.61%
$ 7,990 $ 25,713
Dec 12, 2 PM $ 0.0₆83
+1.22%
$ 8,289 $ 25,121
Dec 12, 1 PM $ 0.0₆81
+2.53%
$ 8,090 $ 25,155
Dec 12, 12 PM $ 0.0₆81
+1.25%
$ 8,090 $ 26,275
Dec 12, 11 AM $ 0.0₆79
-3.66%
$ 7,890 $ 23,557
Dec 12, 10 AM $ 0.0₆86
+7.50%
$ 8,589 $ 24,330
Dec 12, 9 AM $ 0.0₆84
+1.20%
$ 8,389 $ 23,318
Dec 12, 7 AM $ 0.0₆86
+8.86%
$ 8,589 $ 23,557
Dec 12, 6 AM $ 0.0₆79
-1.25%
$ 7,890 $ 22,555
Dec 12, 5 AM $ 0.0₆79
-1.25%
$ 7,890 $ 22,451
Dec 12, 4 AM $ 0.0₆86
+3.61%
$ 8,589 $ 22,937
Dec 12, 3 AM $ 0.0₆83
-3.49%
$ 8,289 $ 24,096
Dec 12, 2 AM $ 0.0₆86
+0.00%
$ 8,589 $ 24,632
Dec 12, 1 AM $ 0.0₆86
+0.00%
$ 8,589 $ 24,628
Dec 12, 12 AM $ 0.0₆88
+4.76%
$ 8,789 $ 24,890
Dec 11, 11 PM $ 0.0₆85
+1.19%
$ 8,489 $ 24,168
Dec 11, 10 PM $ 0.0₆87
+1.16%
$ 8,689 $ 24,538
Dec 11, 9 PM $ 0.0₆86
+2.38%
$ 8,589 $ 24,724
Dec 11, 8 PM $ 0.0₆87
+0.00%
$ 8,689 $ 23,542
Dec 11, 7 PM $ 0.0₆84
-3.45%
$ 8,789 $ 24,391
Dec 11, 6 PM $ 0.0₆84
-4.55%
$ 8,789 $ 24,381
Dec 11, 5 PM $ 0.0₆87
+0.00%
$ 8,689 $ 24,069
Dec 11, 4 PM $ 0.0₆87
-1.14%
$ 8,689 $ 24,496
Dec 11, 3 PM $ 0.0₆88
+0.00%
$ 8,789 $ 24,848
Dec 11, 2 PM $ 0.0₆87
+0.00%
$ 8,689 $ 25,286
Dec 11, 1 PM $ 0.0₆87
+2.35%
$ 8,689 $ 23,768
Dec 11, 12 PM $ 0.0₆84
-1.18%
$ 8,389 $ 23,495
Dec 11, 11 AM $ 0.0₆84
-1.18%
$ 8,389 $ 23,740
Dec 11, 10 AM $ 0.0₆87
-1.14%
$ 8,689 $ 23,855
Dec 11, 9 AM $ 0.0₆84
-4.55%
$ 8,389 $ 24,910
Dec 11, 8 AM $ 0.0₆87
+3.57%
$ 8,689 $ 25,038
Dec 11, 7 AM $ 0.0₆87
+2.35%
$ 8,689 $ 23,655
Dec 11, 6 AM $ 0.0₆85
+1.19%
$ 8,489 $ 24,080