Kenji Historical Data

KENJI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₆87
+0.00%
$ 8,689 $ 24,000
Dec 11, 4 AM $ 0.0₆87
+2.35%
$ 8,689 $ 24,380
Dec 11, 3 AM $ 0.0₆86
+0.00%
$ 8,589 $ 24,101
Dec 11, 2 AM $ 0.0₆85
-2.30%
$ 8,489 $ 24,443
Dec 11, 1 AM $ 0.0₆86
+1.18%
$ 8,589 $ 25,035
Dec 11, 12 AM $ 0.0₆85
-2.30%
$ 8,489 $ 24,446
Dec 10, 11 PM $ 0.0₆86
+1.18%
$ 8,589 $ 25,564
Dec 10, 10 PM $ 0.0₆86
-2.27%
$ 8,589 $ 25,213
Dec 10, 9 PM $ 0.0₆87
+2.35%
$ 8,689 $ 25,790
Dec 10, 8 PM $ 0.0₆87
+1.16%
$ 8,689 $ 25,596
Dec 10, 7 PM $ 0.0₆86
-2.27%
$ 8,589 $ 26,164
Dec 10, 6 PM $ 0.0₆87
+1.16%
$ 8,689 $ 26,445
Dec 10, 5 PM $ 0.0₆88
+4.76%
$ 8,789 $ 25,951
Dec 10, 4 PM $ 0.0₆84
-1.18%
$ 8,389 $ 25,113
Dec 10, 3 PM $ 0.0₆84
-1.18%
$ 8,389 $ 25,340
Dec 10, 2 PM $ 0.0₆84
-3.45%
$ 8,389 $ 25,112
Dec 10, 1 PM $ 0.0₆85
+1.19%
$ 8,489 $ 26,076
Dec 10, 12 PM $ 0.0₆87
+3.57%
$ 8,689 $ 24,847
Dec 10, 11 AM $ 0.0₆84
-4.55%
$ 8,389 $ 24,803
Dec 10, 10 AM $ 0.0₆88
+4.76%
$ 8,789 $ 26,030
Dec 10, 9 AM $ 0.0₆88
+3.53%
$ 8,789 $ 25,049
Dec 10, 8 AM $ 0.0₆84
-1.18%
$ 8,389 $ 25,322
Dec 10, 7 AM $ 0.0₆85
+0.00%
$ 8,489 $ 25,153
Dec 10, 6 AM $ 0.0₆85
-3.41%
$ 8,489 $ 25,101
Dec 10, 5 AM $ 0.0₆88
+3.53%
$ 8,789 $ 25,824
Dec 10, 4 AM $ 0.0₆86
+2.38%
$ 8,589 $ 25,010
Dec 10, 3 AM $ 0.0₆84
+0.00%
$ 8,389 $ 24,852
Dec 10, 2 AM $ 0.0₆86
-1.15%
$ 8,589 $ 24,952
Dec 10, 1 AM $ 0.0₆85
-1.16%
$ 8,489 $ 24,957
Dec 10, 12 AM $ 0.0₆84
-3.45%
$ 8,389 $ 25,193
Dec 9, 11 PM $ 0.0₆84
-2.33%
$ 8,389 $ 25,277
Dec 9, 10 PM $ 0.0₆85
-1.16%
$ 8,489 $ 25,199
Dec 9, 9 PM $ 0.0₆86
-2.27%
$ 8,589 $ 25,345
Dec 9, 8 PM $ 0.0₆87
+1.16%
$ 8,689 $ 25,930
Dec 9, 7 PM $ 0.0₆84
-3.45%
$ 8,389 $ 25,593
Dec 9, 6 PM $ 0.0₆84
-1.18%
$ 8,389 $ 25,679
Dec 9, 5 PM $ 0.0₆84
-4.55%
$ 8,389 $ 25,085
Dec 9, 4 PM $ 0.0₆84
-1.18%
$ 8,389 $ 26,489
Dec 9, 3 PM $ 0.0₆86
-1.15%
$ 8,589 $ 25,578
Dec 9, 2 PM $ 0.0₆87
+0.00%
$ 8,689 $ 25,483
Dec 9, 1 PM $ 0.0₆87
+1.16%
$ 8,689 $ 25,693
Dec 9, 12 PM $ 0.0₆87
+1.16%
$ 8,689 $ 25,691
Dec 9, 11 AM $ 0.0₆84
-3.45%
$ 8,389 $ 25,821
Dec 9, 10 AM $ 0.0₆87
+1.16%
$ 8,689 $ 25,955
Dec 9, 9 AM $ 0.0₆87
+0.00%
$ 8,689 $ 26,144
Dec 9, 8 AM $ 0.0₆86
+2.38%
$ 8,589 $ 26,676
Dec 9, 7 AM $ 0.0₆85
+0.00%
$ 8,489 $ 25,949
Dec 9, 6 AM $ 0.0₆86
+2.38%
$ 8,589 $ 26,038
Dec 9, 5 AM $ 0.0₆87
+3.57%
$ 8,689 $ 26,056
Dec 9, 4 AM $ 0.0₆84
-2.33%
$ 8,389 $ 26,074