Kenji Historical Data

KENJI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₆87
+2.35%
$ 8,689 $ 26,395
Dec 9, 2 AM $ 0.0₆88
+2.33%
$ 8,789 $ 26,302
Dec 9, 1 AM $ 0.0₆85
-2.30%
$ 8,489 $ 26,501
Dec 9, 12 AM $ 0.0₆88
+0.00%
$ 8,789 $ 27,010
Dec 8, 11 PM $ 0.0₆88
+3.53%
$ 8,789 $ 26,919
Dec 8, 10 PM $ 0.0₆87
-1.14%
$ 8,689 $ 25,624
Dec 8, 9 PM $ 0.0₆85
-3.41%
$ 8,489 $ 26,414
Dec 8, 8 PM $ 0.0₆84
-3.45%
$ 8,389 $ 26,508
Dec 8, 7 PM $ 0.0₆88
+1.15%
$ 8,789 $ 26,168
Dec 8, 6 PM $ 0.0₆87
+0.00%
$ 8,689 $ 26,165
Dec 8, 5 PM $ 0.0₆84
-4.55%
$ 8,489 $ 25,970
Dec 8, 4 PM $ 0.0₆84
-2.33%
$ 8,689 $ 25,453
Dec 8, 3 PM $ 0.0₆88
+1.15%
$ 8,789 $ 24,527
Dec 8, 2 PM $ 0.0₆84
-4.55%
$ 8,389 $ 25,015
Dec 8, 1 PM $ 0.0₆86
-1.15%
$ 8,589 $ 25,545
Dec 8, 12 PM $ 0.0₆84
-3.45%
$ 8,389 $ 25,359
Dec 8, 11 AM $ 0.0₆86
+1.18%
$ 8,589 $ 24,941
Dec 8, 10 AM $ 0.0₆85
-1.16%
$ 8,489 $ 24,725
Dec 8, 9 AM $ 0.0₆86
+0.00%
$ 8,589 $ 25,153
Dec 8, 8 AM $ 0.0₆87
-1.14%
$ 8,689 $ 24,633
Dec 8, 7 AM $ 0.0₆87
+1.16%
$ 8,689 $ 25,037
Dec 8, 6 AM $ 0.0₆86
-2.27%
$ 8,589 $ 24,265
Dec 8, 5 AM $ 0.0₆84
+0.00%
$ 8,389 $ 24,528
Dec 8, 4 AM $ 0.0₆88
+3.53%
$ 8,789 $ 23,038
Dec 8, 3 AM $ 0.0₆86
+1.18%
$ 8,589 $ 23,392
Dec 8, 2 AM $ 0.0₆87
+2.35%
$ 8,689 $ 23,603
Dec 8, 1 AM $ 0.0₆85
-1.16%
$ 8,489 $ 23,716
Dec 8, 12 AM $ 0.0₆86
+2.38%
$ 8,489 $ 23,820
Dec 7, 11 PM $ 0.0₆84
+0.00%
$ 8,389 $ 22,935
Dec 7, 10 PM $ 0.0₆85
+1.19%
$ 8,489 $ 23,056
Dec 7, 9 PM $ 0.0₆86
+2.38%
$ 8,589 $ 23,227
Dec 7, 8 PM $ 0.0₆84
-4.55%
$ 8,389 $ 22,847
Dec 7, 7 PM $ 0.0₆87
+0.00%
$ 8,689 $ 23,869
Dec 7, 6 PM $ 0.0₆85
-1.16%
$ 8,489 $ 23,747
Dec 7, 5 PM $ 0.0₆88
+4.76%
$ 8,789 $ 23,997
Dec 7, 4 PM $ 0.0₆88
+0.00%
$ 8,789 $ 23,359
Dec 7, 3 PM $ 0.0₆86
+0.00%
$ 8,589 $ 24,606
Dec 7, 2 PM $ 0.0₆84
-3.45%
$ 8,389 $ 24,204
Dec 7, 1 PM $ 0.0₆88
+0.00%
$ 8,789 $ 24,017
Dec 7, 12 PM $ 0.0₆84
+0.00%
$ 8,389 $ 24,033
Dec 7, 11 AM $ 0.0₆85
-2.30%
$ 8,489 $ 23,002
Dec 7, 10 AM $ 0.0₆87
-1.14%
$ 8,689 $ 24,176
Dec 7, 9 AM $ 0.0₆88
+1.15%
$ 8,789 $ 24,146
Dec 7, 8 AM $ 0.0₆85
-3.41%
$ 8,489 $ 23,215
Dec 7, 7 AM $ 0.0₆87
+0.00%
$ 8,689 $ 23,185
Dec 7, 6 AM $ 0.0₆84
-2.33%
$ 8,389 $ 23,098
Dec 7, 5 AM $ 0.0₆87
+2.35%
$ 8,689 $ 22,782
Dec 7, 4 AM $ 0.0₆85
-1.16%
$ 8,489 $ 23,159
Dec 7, 3 AM $ 0.0₆86
-2.27%
$ 8,589 $ 23,351
Dec 7, 2 AM $ 0.0₆88
+4.76%
$ 8,789 $ 23,527