Kenji Historical Data

KENJI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₆84
-2.33%
$ 8,389 $ 22,667
Dec 7, 12 AM $ 0.0₆84
-1.18%
$ 8,389 $ 22,947
Dec 6, 11 PM $ 0.0₆87
-1.14%
$ 8,689 $ 22,886
Dec 6, 10 PM $ 0.0₆84
-3.45%
$ 8,389 $ 23,788
Dec 6, 9 PM $ 0.0₆84
+0.00%
$ 8,389 $ 23,179
Dec 6, 8 PM $ 0.0₆88
+1.15%
$ 8,789 $ 22,389
Dec 6, 7 PM $ 0.0₆85
+0.00%
$ 8,489 $ 23,060
Dec 6, 6 PM $ 0.0₆86
-1.15%
$ 8,589 $ 22,769
Dec 6, 5 PM $ 0.0₆88
+4.76%
$ 8,789 $ 23,486
Dec 6, 4 PM $ 0.0₆88
+4.76%
$ 8,789 $ 22,697
Dec 6, 3 PM $ 0.0₆87
+2.35%
$ 8,689 $ 23,350
Dec 6, 2 PM $ 0.0₆86
+2.38%
$ 8,789 $ 22,723
Dec 6, 1 PM $ 0.0₆87
+0.00%
$ 8,689 $ 22,957
Dec 6, 12 PM $ 0.0₆84
-4.55%
$ 8,389 $ 23,914
Dec 6, 11 AM $ 0.0₆87
+2.35%
$ 8,689 $ 24,218
Dec 6, 10 AM $ 0.0₆89
+2.30%
$ 8,889 $ 23,133
Dec 6, 9 AM $ 0.0₆86
-1.15%
$ 8,589 $ 23,387
Dec 6, 8 AM $ 0.0₆87
+3.57%
$ 8,689 $ 23,776
Dec 6, 7 AM $ 0.0₆89
+4.71%
$ 8,889 $ 22,876
Dec 6, 6 AM $ 0.0₆87
-2.25%
$ 8,389 $ 23,254
Dec 6, 5 AM $ 0.0₆87
+2.35%
$ 8,689 $ 24,541
Dec 6, 4 AM $ 0.0₆84
-5.62%
$ 8,389 $ 24,397
Dec 6, 3 AM $ 0.0₆86
-1.15%
$ 8,589 $ 24,327
Dec 6, 2 AM $ 0.0₆84
-3.45%
$ 8,389 $ 23,915
Dec 6, 1 AM $ 0.0₆85
+1.19%
$ 8,489 $ 24,076
Dec 6, 12 AM $ 0.0₆88
+4.76%
$ 8,789 $ 23,901
Dec 5, 11 PM $ 0.0₆84
-1.18%
$ 8,389 $ 24,816
Dec 5, 10 PM $ 0.0₆87
+3.57%
$ 8,689 $ 23,485
Dec 5, 9 PM $ 0.0₆89
+2.30%
$ 8,889 $ 23,118
Dec 5, 8 PM $ 0.0₆89
+4.71%
$ 8,889 $ 24,010
Dec 5, 7 PM $ 0.0₆87
+1.16%
$ 8,689 $ 23,513
Dec 5, 6 PM $ 0.0₆84
-3.45%
$ 8,389 $ 23,894
Dec 5, 5 PM $ 0.0₆87
+2.35%
$ 8,689 $ 23,792
Dec 5, 4 PM $ 0.0₆84
+0.00%
$ 8,389 $ 23,418
Dec 5, 3 PM $ 0.0₆87
+2.35%
$ 8,689 $ 23,380
Dec 5, 2 PM $ 0.0₆85
-3.41%
$ 8,489 $ 23,830
Dec 5, 1 PM $ 0.0₆87
+2.35%
$ 8,689 $ 24,721
Dec 5, 12 PM $ 0.0₆87
+0.00%
$ 8,689 $ 24,251
Dec 5, 11 AM $ 0.0₆89
+1.14%
$ 8,889 $ 25,060
Dec 5, 10 AM $ 0.0₆88
+0.00%
$ 8,789 $ 24,888
Dec 5, 9 AM $ 0.0₆86
+0.00%
$ 8,589 $ 24,908
Dec 5, 8 AM $ 0.0₆89
+5.95%
$ 8,889 $ 24,386
Dec 5, 7 AM $ 0.0₆86
-3.37%
$ 8,589 $ 24,282
Dec 5, 6 AM $ 0.0₆88
+4.76%
$ 8,789 $ 26,175
Dec 5, 5 AM $ 0.0₆86
+0.00%
$ 8,589 $ 24,892
Dec 5, 4 AM $ 0.0₆85
+1.19%
$ 8,489 $ 25,642
Dec 5, 3 AM $ 0.0₆89
+1.14%
$ 8,889 $ 24,859
Dec 5, 2 AM $ 0.0₆87
+0.00%
$ 8,689 $ 26,035
Dec 5, 1 AM $ 0.0₆87
-1.14%
$ 8,689 $ 24,514
Dec 5, 12 AM $ 0.0₆85
-1.16%
$ 8,489 $ 25,206