Kenji Historical Data

KENJI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₆86
+1.18%
$ 8,789 $ 24,965
Dec 4, 10 PM $ 0.0₆84
+0.00%
$ 8,389 $ 25,822
Dec 4, 9 PM $ 0.0₆84
-5.62%
$ 8,389 $ 26,151
Dec 4, 8 PM $ 0.0₆88
+1.15%
$ 8,789 $ 25,889
Dec 4, 7 PM $ 0.0₆86
-1.15%
$ 8,589 $ 25,873
Dec 4, 6 PM $ 0.0₆87
+1.16%
$ 8,689 $ 25,779
Dec 4, 5 PM $ 0.0₆87
-1.14%
$ 8,689 $ 25,316
Dec 4, 4 PM $ 0.0₆89
+1.14%
$ 8,889 $ 26,676
Dec 4, 3 PM $ 0.0₆87
-1.14%
$ 8,689 $ 26,121
Dec 4, 2 PM $ 0.0₆87
+0.00%
$ 8,689 $ 25,927
Dec 4, 1 PM $ 0.0₆85
+0.00%
$ 8,489 $ 25,390
Dec 4, 12 PM $ 0.0₆86
-3.37%
$ 8,589 $ 24,757
Dec 4, 11 AM $ 0.0₆85
-4.49%
$ 8,489 $ 25,947
Dec 4, 10 AM $ 0.0₆89
+4.71%
$ 8,889 $ 24,604
Dec 4, 9 AM $ 0.0₆88
-1.12%
$ 8,789 $ 25,079
Dec 4, 8 AM $ 0.0₆89
+5.95%
$ 8,889 $ 26,357
Dec 4, 7 AM $ 0.0₆89
+1.14%
$ 8,889 $ 24,642
Dec 4, 6 AM $ 0.0₆85
-2.30%
$ 8,489 $ 25,045
Dec 4, 5 AM $ 0.0₆86
-1.15%
$ 8,589 $ 24,674
Dec 4, 4 AM $ 0.0₆89
+4.71%
$ 8,889 $ 24,666
Dec 4, 3 AM $ 0.0₆88
+3.53%
$ 8,789 $ 24,049
Dec 4, 2 AM $ 0.0₆85
+0.00%
$ 8,489 $ 24,329
Dec 4, 1 AM $ 0.0₆86
+0.00%
$ 8,589 $ 24,681
Dec 4, 12 AM $ 0.0₆86
+0.00%
$ 8,589 $ 24,906
Dec 3, 11 PM $ 0.0₆84
+0.00%
$ 8,389 $ 25,007
Dec 3, 10 PM $ 0.0₆89
+3.49%
$ 8,889 $ 24,263
Dec 3, 9 PM $ 0.0₆86
+2.38%
$ 8,589 $ 24,838
Dec 3, 8 PM $ 0.0₆84
-4.55%
$ 8,389 $ 23,699
Dec 3, 7 PM $ 0.0₆89
+3.49%
$ 8,889 $ 25,225
Dec 3, 6 PM $ 0.0₆87
+0.00%
$ 8,689 $ 24,120
Dec 3, 5 PM $ 0.0₆85
-4.49%
$ 8,489 $ 25,087
Dec 3, 4 PM $ 0.0₆87
+3.57%
$ 8,689 $ 25,141
Dec 3, 3 PM $ 0.0₆86
-4.44%
$ 8,589 $ 24,082
Dec 3, 2 PM $ 0.0₆87
-2.25%
$ 8,689 $ 25,698
Dec 3, 1 PM $ 0.0₆88
+2.33%
$ 8,789 $ 25,935
Dec 3, 12 PM $ 0.0₆85
+1.19%
$ 8,489 $ 24,497
Dec 3, 11 AM $ 0.0₆85
+1.19%
$ 8,489 $ 23,289
Dec 3, 10 AM $ 0.0₆84
-2.33%
$ 8,389 $ 23,979
Dec 3, 9 AM $ 0.0₆84
-1.18%
$ 8,389 $ 24,267
Dec 3, 8 AM $ 0.0₆87
-2.25%
$ 8,689 $ 24,370
Dec 3, 7 AM $ 0.0₆86
+1.18%
$ 8,589 $ 26,279
Dec 3, 6 AM $ 0.0₆84
-5.62%
$ 8,389 $ 27,303
Dec 3, 5 AM $ 0.0₆86
+0.00%
$ 8,389 $ 27,490
Dec 3, 4 AM $ 0.0₆87
+4.82%
$ 8,689 $ 26,701
Dec 3, 3 AM $ 0.0₆85
+1.19%
$ 8,489 $ 25,506
Dec 3, 2 AM $ 0.0₆85
-4.49%
$ 8,489 $ 25,607
Dec 3, 1 AM $ 0.0₆86
-2.27%
$ 8,589 $ 26,991
Dec 3, 12 AM $ 0.0₆88
+6.02%
$ 8,789 $ 26,678
Dec 2, 11 PM $ 0.0₆87
+1.16%
$ 8,689 $ 25,205
Dec 2, 10 PM $ 0.0₆86
+2.38%
$ 8,589 $ 26,153