Kenji Historical Data

KENJI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₆84
-2.33%
$ 8,389 $ 25,715
Dec 2, 8 PM $ 0.0₆89
+4.71%
$ 8,889 $ 26,884
Dec 2, 7 PM $ 0.0₆87
-1.14%
$ 8,689 $ 26,506
Dec 2, 6 PM $ 0.0₆88
+2.33%
$ 8,789 $ 26,145
Dec 2, 5 PM $ 0.0₆88
+4.76%
$ 8,789 $ 26,484
Dec 2, 4 PM $ 0.0₆83
-3.49%
$ 8,289 $ 25,868
Dec 2, 3 PM $ 0.0₆87
-1.14%
$ 8,689 $ 26,689
Dec 2, 2 PM $ 0.0₆88
+6.02%
$ 8,789 $ 27,412
Dec 2, 1 PM $ 0.0₆83
-3.49%
$ 8,289 $ 26,363
Dec 2, 12 PM $ 0.0₆88
+7.32%
$ 8,789 $ 27,623
Dec 2, 11 AM $ 0.0₆83
-5.68%
$ 8,289 $ 26,053
Dec 2, 10 AM $ 0.0₆83
-6.74%
$ 8,289 $ 26,523
Dec 2, 9 AM $ 0.0₆85
-1.16%
$ 8,489 $ 28,404
Dec 2, 8 AM $ 0.0₆82
-2.38%
$ 8,189 $ 27,296
Dec 2, 7 AM $ 0.0₆84
+1.20%
$ 8,389 $ 26,134
Dec 2, 6 AM $ 0.0₆84
-3.45%
$ 8,389 $ 25,905
Dec 2, 5 AM $ 0.0₆85
+1.19%
$ 8,489 $ 26,576
Dec 2, 4 AM $ 0.0₆82
-1.20%
$ 8,189 $ 25,020
Dec 2, 3 AM $ 0.0₆87
+4.82%
$ 8,689 $ 26,121
Dec 2, 2 AM $ 0.0₆82
-7.87%
$ 8,189 $ 24,412
Dec 2, 1 AM $ 0.0₆89
+7.23%
$ 8,889 $ 26,515
Dec 2, 12 AM $ 0.0₆84
+2.44%
$ 8,384 $ 25,167
Dec 1, 11 PM $ 0.0₆83
-4.60%
$ 8,284 $ 25,896
Dec 1, 10 PM $ 0.0₆89
+1.14%
$ 8,883 $ 27,210
Dec 1, 9 PM $ 0.0₆89
+3.49%
$ 8,883 $ 26,815
Dec 1, 8 PM $ 0.0₆83
+1.22%
$ 8,284 $ 26,804
Dec 1, 7 PM $ 0.0₆83
+0.00%
$ 8,284 $ 26,448
Dec 1, 6 PM $ 0.0₆82
-4.65%
$ 8,185 $ 25,043
Dec 1, 5 PM $ 0.0₆84
+1.20%
$ 8,384 $ 26,168
Dec 1, 4 PM $ 0.0₆85
-3.41%
$ 8,484 $ 25,135
Dec 1, 3 PM $ 0.0₆88
+1.15%
$ 8,784 $ 24,844
Dec 1, 2 PM $ 0.0₆89
+3.49%
$ 8,883 $ 27,167
Dec 1, 1 PM $ 0.0₆89
+5.95%
$ 8,883 $ 25,450
Dec 1, 12 PM $ 0.0₆85
-3.41%
$ 8,584 $ 25,123
Dec 1, 11 AM $ 0.0₆88
-1.12%
$ 8,784 $ 26,650
Dec 1, 10 AM $ 0.0₆86
+2.38%
$ 8,584 $ 26,418
Dec 1, 9 AM $ 0.0₆83
+0.00%
$ 8,284 $ 25,024
Dec 1, 8 AM $ 0.0₆85
-2.30%
$ 8,484 $ 23,878
Dec 1, 7 AM $ 0.0₆84
-2.33%
$ 8,384 $ 24,631
Dec 1, 6 AM $ 0.0₆89
+7.23%
$ 8,883 $ 23,953
Dec 1, 5 AM $ 0.0₆84
-4.55%
$ 8,384 $ 23,272
Dec 1, 4 AM $ 0.0₆86
+0.00%
$ 8,883 $ 24,899
Dec 1, 3 AM $ 0.0₆87
-1.14%
$ 8,684 $ 24,257
Dec 1, 2 AM $ 0.0₆86
+0.00%
$ 8,584 $ 25,397
Dec 1, 1 AM $ 0.0₆85
-2.30%
$ 8,484 $ 24,267
Dec 1, 12 AM $ 0.0₆83
-1.19%
$ 8,284 $ 24,606
Nov 30, 11 PM $ 0.0₆85
-1.16%
$ 8,484 $ 23,501
Nov 30, 10 PM $ 0.0₆89
+5.95%
$ 8,883 $ 24,669
Nov 30, 9 PM $ 0.0₆84
+0.00%
$ 8,384 $ 24,267
Nov 30, 8 PM $ 0.0₆85
-2.30%
$ 8,185 $ 23,837