Kenji Historical Data

KENJI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0₅141
+2.92%
$14,074 $24,657
Oct 21, 2025 $0.0₅138
+1.47%
$13,375 $24,088
Oct 20, 2025 $0.0₅141
+0.71%
$13,375 $25,019
Oct 19, 2025 $0.0₅137
+0.74%
$13,475 $23,978
Oct 18, 2025 $0.0₅142
+0.00%
$13,375 $24,351
Oct 17, 2025 $0.0₅138
+2.22%
$14,173 $24,103
Oct 16, 2025 $0.0₅136
-2.86%
$14,173 $23,052
Oct 15, 2025 $0.0₅139
+2.96%
$13,874 $24,466
Oct 14, 2025 $0.0₅14
+4.48%
$13,575 $22,441
Oct 13, 2025 $0.0₅133
-5.67%
$13,275 $26,045
Oct 12, 2025 $0.0₅133
-4.32%
$13,275 $24,034
Oct 11, 2025 $0.0₅138
+0.73%
$13,774 $25,817
Oct 10, 2025 $0.0₅168
+0.60%
$16,769 $24,028
Oct 9, 2025 $0.0₅165
+2.48%
$16,469 $27,772
Oct 8, 2025 $0.0₅167
+2.45%
$16,669 $22,418
Oct 7, 2025 $0.0₅164
-1.20%
$16,369 $22,372
Oct 6, 2025 $0.0₅166
+3.11%
$16,569 $25,641
Oct 5, 2025 $0.0₅169
-2.87%
$16,868 $23,207
Oct 4, 2025 $0.0₅17
-1.16%
$17,367 $29,153
Oct 3, 2025 $0.0₅168
-2.89%
$16,868 $22,755
Oct 2, 2025 $0.0₅171
+2.40%
$17,068 $25,495
Oct 1, 2025 $0.0₅173
+0.58%
$17,367 $25,304
Sep 30, 2025 $0.0₅168
+0.00%
$17,168 $25,222
Sep 29, 2025 $0.0₅173
+4.22%
$17,268 $24,014
Sep 28, 2025 $0.0₅175
+6.06%
$16,769 $27,674
Sep 27, 2025 $0.0₅168
+0.60%
$16,769 $23,791
Sep 26, 2025 $0.0₅17
+2.41%
$16,769 $24,995
Sep 25, 2025 $0.0₅165
-1.20%
$17,168 $26,582
Sep 24, 2025 $0.0₅166
-1.78%
$16,868 $26,041
Sep 23, 2025 $0.0₅175
+5.42%
$17,467 $26,219
Sep 22, 2025 $0.0₅17
-1.16%
$16,469 $24,931
Sep 21, 2025 $0.0₅17
+1.19%
$16,469 $24,184
Sep 20, 2025 $0.0₅173
+2.37%
$16,968 $25,534
Sep 19, 2025 $0.0₅173
+0.00%
$16,868 $24,880
Sep 18, 2025 $0.0₅175
+3.55%
$17,068 $26,039
Sep 17, 2025 $0.0₅168
-0.59%
$17,467 $24,206
Sep 16, 2025 $0.0₅175
+5.42%
$16,469 $23,964
Sep 15, 2025 $0.0₅166
-4.60%
$16,968 $22,805
Sep 14, 2025 $0.0₅165
-4.62%
$17,068 $26,485
Sep 13, 2025 $0.0₅171
+0.00%
$17,068 $25,675
Sep 12, 2025 $0.0₅171
-1.72%
$17,068 $26,715
Sep 11, 2025 $0.0₅175
+5.42%
$17,467 $24,943
Sep 10, 2025 $0.0₅17
+3.03%
$16,968 $27,106
Sep 9, 2025 $0.0₅173
+0.00%
$17,268 $22,982
Sep 8, 2025 $0.0₅165
-7.30%
$16,469 $25,458
Sep 7, 2025 $0.0₅177
-2.21%
$17,667 $24,371
Sep 6, 2025 $0.0₅182
+4.00%
$17,467 $23,923
Sep 5, 2025 $0.0₅18
-1.10%
$18,266 $25,885
Sep 4, 2025 $0.0₅178
+0.56%
$17,966 $23,537
Sep 3, 2025 $0.0₅178
-2.20%
$17,667 $24,312