Kenji Historical Data

KENJI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₆86
+0.00%
$ 8,589 $ 18,800
Jan 26, 9 AM $ 0.0₆86
+0.00%
$ 8,589 $ 19,973
Jan 26, 8 AM $ 0.0₆86
+0.00%
$ 8,589 $ 21,331
Jan 26, 7 AM $ 0.0₆86
+0.00%
$ 8,589 $ 22,437
Jan 26, 6 AM $ 0.0₆86
+0.00%
$ 8,589 $ 23,644
Jan 26, 5 AM $ 0.0₆86
+0.00%
$ 8,589 $ 24,949
Jan 26, 4 AM $ 0.0₆86
+0.00%
$ 8,589 $ 26,390
Jan 26, 3 AM $ 0.0₆86
+7.50%
$ 8,589 $ 27,270
Jan 26, 2 AM $ 0.0₆86
+3.61%
$ 8,589 $ 25,182
Jan 26, 1 AM $ 0.0₆8
-2.44%
$ 7,990 $ 27,061
Jan 26, 12 AM $ 0.0₆83
+0.00%
$ 8,289 $ 25,650
Jan 25, 11 PM $ 0.0₆85
+0.00%
$ 8,489 $ 26,081
Jan 25, 10 PM $ 0.0₆82
+2.50%
$ 8,189 $ 26,835
Jan 25, 9 PM $ 0.0₆85
+3.66%
$ 8,489 $ 25,124
Jan 25, 8 PM $ 0.0₆79
-2.47%
$ 7,890 $ 25,032
Jan 25, 7 PM $ 0.0₆85
+1.19%
$ 8,489 $ 26,377
Jan 25, 6 PM $ 0.0₆86
+1.18%
$ 8,589 $ 26,324
Jan 25, 5 PM $ 0.0₆86
+4.88%
$ 8,589 $ 26,837
Jan 25, 4 PM $ 0.0₆86
+0.00%
$ 8,589 $ 27,842
Jan 25, 3 PM $ 0.0₆81
+2.53%
$ 8,089 $ 25,737
Jan 25, 2 PM $ 0.0₆82
+2.50%
$ 8,189 $ 25,772
Jan 25, 1 PM $ 0.0₆84
+2.44%
$ 8,389 $ 26,257
Jan 25, 12 PM $ 0.0₆84
+3.70%
$ 8,389 $ 27,179
Jan 25, 11 AM $ 0.0₆84
+0.00%
$ 8,389 $ 26,559
Jan 25, 10 AM $ 0.0₆84
+0.00%
$ 8,389 $ 27,612
Jan 25, 9 AM $ 0.0₆83
+3.75%
$ 8,289 $ 27,312
Jan 25, 8 AM $ 0.0₆82
+0.00%
$ 8,189 $ 25,496
Jan 25, 7 AM $ 0.0₆79
+0.00%
$ 7,890 $ 27,024
Jan 25, 6 AM $ 0.0₆78
-4.88%
$ 7,790 $ 26,565
Jan 25, 5 AM $ 0.0₆78
-7.14%
$ 7,790 $ 25,996
Jan 25, 4 AM $ 0.0₆86
+7.50%
$ 8,589 $ 26,490
Jan 25, 3 AM $ 0.0₆83
-2.35%
$ 8,289 $ 25,579
Jan 25, 2 AM $ 0.0₆82
+3.80%
$ 8,189 $ 27,296
Jan 25, 1 AM $ 0.0₆79
-2.47%
$ 7,890 $ 25,465
Jan 25, 12 AM $ 0.0₆81
+1.25%
$ 8,089 $ 27,568
Jan 24, 11 PM $ 0.0₆83
-3.49%
$ 8,289 $ 27,951
Jan 24, 10 PM $ 0.0₆81
-3.57%
$ 8,089 $ 27,939
Jan 24, 9 PM $ 0.0₆82
-1.20%
$ 8,189 $ 27,869
Jan 24, 8 PM $ 0.0₆86
+4.88%
$ 8,589 $ 27,737
Jan 24, 7 PM $ 0.0₆82
-1.20%
$ 8,189 $ 27,176
Jan 24, 6 PM $ 0.0₆8
-1.23%
$ 7,990 $ 27,152
Jan 24, 5 PM $ 0.0₆84
-1.18%
$ 8,389 $ 27,845
Jan 24, 4 PM $ 0.0₆86
+7.50%
$ 8,589 $ 26,791
Jan 24, 3 PM $ 0.0₆81
+2.53%
$ 8,089 $ 26,004
Jan 24, 2 PM $ 0.0₆8
-5.88%
$ 7,990 $ 24,829
Jan 24, 1 PM $ 0.0₆8
+0.00%
$ 7,990 $ 26,281
Jan 24, 12 PM $ 0.0₆8
+0.00%
$ 7,990 $ 24,675
Jan 24, 11 AM $ 0.0₆79
-2.47%
$ 7,890 $ 24,642
Jan 24, 10 AM $ 0.0₆81
-4.71%
$ 8,089 $ 24,466
Jan 24, 9 AM $ 0.0₆84
+1.20%
$ 8,389 $ 25,636