Kenji Historical Data

KENJI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0₆83
-4.60%
$ 8,284 $ 23,608
Nov 30, 6 PM $ 0.0₆86
+2.38%
$ 8,584 $ 24,669
Nov 30, 5 PM $ 0.0₆83
-4.60%
$ 8,284 $ 23,944
Nov 30, 4 PM $ 0.0₆84
-5.62%
$ 8,384 $ 24,712
Nov 30, 3 PM $ 0.0₆89
+2.30%
$ 8,883 $ 24,562
Nov 30, 2 PM $ 0.0₆89
+7.23%
$ 8,883 $ 24,150
Nov 30, 1 PM $ 0.0₆86
+2.38%
$ 8,584 $ 23,367
Nov 30, 12 PM $ 0.0₆84
-2.33%
$ 8,384 $ 23,320
Nov 30, 11 AM $ 0.0₆89
+3.49%
$ 8,883 $ 23,042
Nov 30, 10 AM $ 0.0₆83
-3.49%
$ 8,284 $ 23,989
Nov 30, 9 AM $ 0.0₆88
+2.33%
$ 8,784 $ 24,147
Nov 30, 8 AM $ 0.0₆89
+5.95%
$ 8,883 $ 25,111
Nov 30, 7 AM $ 0.0₆84
+0.00%
$ 8,384 $ 25,332
Nov 30, 6 AM $ 0.0₆85
+0.00%
$ 8,484 $ 25,730
Nov 30, 5 AM $ 0.0₆86
+1.18%
$ 8,584 $ 26,061
Nov 30, 4 AM $ 0.0₆89
+5.95%
$ 8,883 $ 25,996
Nov 30, 3 AM $ 0.0₆86
-3.37%
$ 8,584 $ 26,003
Nov 30, 2 AM $ 0.0₆89
+4.71%
$ 8,384 $ 25,445
Nov 30, 1 AM $ 0.0₆85
+1.19%
$ 8,484 $ 26,744
Nov 30, 12 AM $ 0.0₆87
+0.00%
$ 8,684 $ 26,682
Nov 29, 11 PM $ 0.0₆85
+1.19%
$ 8,484 $ 27,569
Nov 29, 10 PM $ 0.0₆88
+2.33%
$ 8,784 $ 25,884
Nov 29, 9 PM $ 0.0₆87
+2.35%
$ 8,684 $ 27,023
Nov 29, 8 PM $ 0.0₆89
+2.30%
$ 8,883 $ 26,895
Nov 29, 7 PM $ 0.0₆85
-1.16%
$ 8,484 $ 27,934
Nov 29, 6 PM $ 0.0₆84
+0.00%
$ 8,384 $ 28,211
Nov 29, 5 PM $ 0.0₆83
-4.60%
$ 8,284 $ 27,220
Nov 29, 4 PM $ 0.0₆88
+2.33%
$ 8,784 $ 27,925
Nov 29, 3 PM $ 0.0₆84
-1.18%
$ 8,384 $ 27,847
Nov 29, 2 PM $ 0.0₆87
-2.25%
$ 8,684 $ 27,759
Nov 29, 1 PM $ 0.0₆85
+1.19%
$ 8,484 $ 28,746
Nov 29, 12 PM $ 0.0₆85
-4.49%
$ 8,484 $ 27,565
Nov 29, 11 AM $ 0.0₆88
+0.00%
$ 8,784 $ 27,314
Nov 29, 10 AM $ 0.0₆85
+0.00%
$ 8,384 $ 28,812
Nov 29, 9 AM $ 0.0₆82
-6.82%
$ 8,185 $ 27,816
Nov 29, 8 AM $ 0.0₆89
+2.30%
$ 8,883 $ 27,615
Nov 29, 7 AM $ 0.0₆86
+0.00%
$ 8,584 $ 27,077
Nov 29, 6 AM $ 0.0₆89
+3.49%
$ 8,883 $ 26,667
Nov 29, 5 AM $ 0.0₆84
-4.55%
$ 8,384 $ 25,867
Nov 29, 4 AM $ 0.0₆84
-4.55%
$ 8,384 $ 27,239
Nov 29, 3 AM $ 0.0₆87
+2.35%
$ 8,684 $ 28,092
Nov 29, 2 AM $ 0.0₆89
+3.49%
$ 8,883 $ 26,724
Nov 29, 1 AM $ 0.0₆86
+1.18%
$ 8,584 $ 27,005
Nov 29, 12 AM $ 0.0₆87
-2.25%
$ 8,684 $ 26,382
Nov 28, 11 PM $ 0.0₆86
-2.27%
$ 8,584 $ 27,386
Nov 28, 10 PM $ 0.0₆88
+2.33%
$ 8,784 $ 27,172
Nov 28, 9 PM $ 0.0₆86
+2.38%
$ 8,584 $ 26,418
Nov 28, 8 PM $ 0.0₆85
-3.41%
$ 8,484 $ 24,888
Nov 28, 7 PM $ 0.0₆88
-1.12%
$ 8,784 $ 26,779
Nov 28, 6 PM $ 0.0₆85
-2.30%
$ 8,684 $ 26,808