Kenji Historical Data

KENJI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₆84
-1.18%
$ 8,384 $ 26,144
Nov 28, 4 PM $ 0.0₆88
+1.15%
$ 8,784 $ 25,154
Nov 28, 3 PM $ 0.0₆87
-2.25%
$ 8,684 $ 26,014
Nov 28, 2 PM $ 0.0₆88
+3.53%
$ 8,784 $ 26,191
Nov 28, 1 PM $ 0.0₆89
+5.95%
$ 8,883 $ 24,838
Nov 28, 12 PM $ 0.0₆86
+0.00%
$ 8,584 $ 24,631
Nov 28, 11 AM $ 0.0₆86
+0.00%
$ 8,584 $ 24,921
Nov 28, 10 AM $ 0.0₆84
-3.45%
$ 8,384 $ 25,048
Nov 28, 9 AM $ 0.0₆85
+0.00%
$ 8,384 $ 25,329
Nov 28, 8 AM $ 0.0₆86
-2.27%
$ 8,584 $ 25,042
Nov 28, 7 AM $ 0.0₆88
-1.12%
$ 8,784 $ 26,008
Nov 28, 6 AM $ 0.0₆85
+0.00%
$ 8,484 $ 25,909
Nov 28, 5 AM $ 0.0₆85
-2.30%
$ 8,484 $ 24,160
Nov 28, 4 AM $ 0.0₆88
+6.02%
$ 8,784 $ 24,237
Nov 28, 3 AM $ 0.0₆84
-2.33%
$ 8,384 $ 24,139
Nov 28, 2 AM $ 0.0₆84
+1.20%
$ 8,384 $ 24,217
Nov 28, 1 AM $ 0.0₆84
-2.33%
$ 8,384 $ 23,384
Nov 28, 12 AM $ 0.0₆88
+2.33%
$ 8,784 $ 23,558
Nov 27, 11 PM $ 0.0₆83
+0.00%
$ 8,284 $ 23,656
Nov 27, 10 PM $ 0.0₆84
+1.20%
$ 8,384 $ 23,009
Nov 27, 9 PM $ 0.0₆84
-5.62%
$ 8,384 $ 22,867
Nov 27, 8 PM $ 0.0₆89
+4.71%
$ 8,883 $ 24,897
Nov 27, 7 PM $ 0.0₆83
-6.74%
$ 8,284 $ 23,225
Nov 27, 6 PM $ 0.0₆86
-3.37%
$ 8,584 $ 23,407
Nov 27, 5 PM $ 0.0₆89
+2.30%
$ 8,883 $ 23,457
Nov 27, 4 PM $ 0.0₆83
-4.60%
$ 8,284 $ 22,876
Nov 27, 3 PM $ 0.0₆84
-1.18%
$ 8,384 $ 23,843
Nov 27, 2 PM $ 0.0₆86
-2.27%
$ 8,584 $ 23,667
Nov 27, 1 PM $ 0.0₆89
+4.71%
$ 8,883 $ 24,265
Nov 27, 12 PM $ 0.0₆89
+3.49%
$ 8,883 $ 23,441
Nov 27, 11 AM $ 0.0₆87
+4.82%
$ 8,684 $ 24,027
Nov 27, 10 AM $ 0.0₆87
+1.16%
$ 8,684 $ 23,260
Nov 27, 9 AM $ 0.0₆85
-1.16%
$ 8,484 $ 23,742
Nov 27, 8 AM $ 0.0₆84
-1.18%
$ 8,384 $ 23,685
Nov 27, 7 AM $ 0.0₆83
-4.60%
$ 8,284 $ 23,469
Nov 27, 6 AM $ 0.0₆83
-4.60%
$ 8,284 $ 24,010
Nov 27, 5 AM $ 0.0₆83
-2.35%
$ 8,284 $ 24,319
Nov 27, 4 AM $ 0.0₆89
+3.49%
$ 8,883 $ 23,925
Nov 27, 3 AM $ 0.0₆88
+4.76%
$ 8,784 $ 23,889
Nov 27, 2 AM $ 0.0₆83
-6.74%
$ 8,284 $ 24,495
Nov 27, 1 AM $ 0.0₆87
+3.57%
$ 8,684 $ 23,708
Nov 27, 12 AM $ 0.0₆87
+2.35%
$ 8,684 $ 24,305
Nov 26, 11 PM $ 0.0₆87
-2.25%
$ 8,684 $ 24,565
Nov 26, 10 PM $ 0.0₆84
-1.18%
$ 8,384 $ 25,725
Nov 26, 9 PM $ 0.0₆82
-5.75%
$ 8,185 $ 24,016
Nov 26, 8 PM $ 0.0₆83
-4.60%
$ 8,284 $ 25,053
Nov 26, 7 PM $ 0.0₆86
+1.18%
$ 8,584 $ 25,275
Nov 26, 6 PM $ 0.0₆85
+1.19%
$ 8,484 $ 24,354
Nov 26, 5 PM $ 0.0₆82
-2.38%
$ 8,185 $ 25,204
Nov 26, 4 PM $ 0.0₆88
+2.33%
$ 8,784 $ 25,273