Kenji Historical Data

KENJI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₆86
-2.27%
$ 8,584 $ 25,165
Nov 26, 2 PM $ 0.0₆87
+1.16%
$ 8,684 $ 25,981
Nov 26, 1 PM $ 0.0₆83
-5.68%
$ 8,284 $ 25,206
Nov 26, 12 PM $ 0.0₆84
-4.55%
$ 8,384 $ 25,764
Nov 26, 11 AM $ 0.0₆87
+3.57%
$ 8,684 $ 25,568
Nov 26, 10 AM $ 0.0₆85
-2.30%
$ 8,484 $ 24,661
Nov 26, 9 AM $ 0.0₆87
-1.14%
$ 8,684 $ 25,662
Nov 26, 8 AM $ 0.0₆89
+1.14%
$ 8,883 $ 25,534
Nov 26, 7 AM $ 0.0₆86
+3.61%
$ 8,584 $ 26,334
Nov 26, 6 AM $ 0.0₆84
-4.55%
$ 8,384 $ 25,589
Nov 26, 5 AM $ 0.0₆87
+0.00%
$ 8,684 $ 26,415
Nov 26, 4 AM $ 0.0₆88
-1.12%
$ 8,784 $ 26,033
Nov 26, 3 AM $ 0.0₆83
-4.60%
$ 8,284 $ 26,552
Nov 26, 2 AM $ 0.0₆85
-3.41%
$ 8,484 $ 25,679
Nov 26, 1 AM $ 0.0₆84
+0.00%
$ 8,384 $ 25,973
Nov 26, 12 AM $ 0.0₆88
+6.02%
$ 8,784 $ 23,673
Nov 25, 11 PM $ 0.0₆82
-1.20%
$ 8,185 $ 24,494
Nov 25, 10 PM $ 0.0₆83
-4.60%
$ 8,284 $ 23,516
Nov 25, 9 PM $ 0.0₆85
-1.16%
$ 8,484 $ 24,470
Nov 25, 8 PM $ 0.0₆85
-4.49%
$ 8,484 $ 24,490
Nov 25, 7 PM $ 0.0₆83
-5.68%
$ 8,284 $ 25,062
Nov 25, 6 PM $ 0.0₆85
-1.16%
$ 8,484 $ 25,467
Nov 25, 5 PM $ 0.0₆86
-1.15%
$ 8,584 $ 25,320
Nov 25, 4 PM $ 0.0₆86
-2.27%
$ 8,584 $ 25,417
Nov 25, 3 PM $ 0.0₆85
+2.41%
$ 8,484 $ 25,832
Nov 25, 2 PM $ 0.0₆89
+3.49%
$ 8,883 $ 24,858
Nov 25, 1 PM $ 0.0₆89
+1.14%
$ 8,883 $ 26,005
Nov 25, 12 PM $ 0.0₆88
-1.12%
$ 8,784 $ 26,344
Nov 25, 11 AM $ 0.0₆89
+3.49%
$ 8,883 $ 26,743
Nov 25, 10 AM $ 0.0₆83
-1.19%
$ 8,284 $ 25,998
Nov 25, 9 AM $ 0.0₆83
-6.74%
$ 8,284 $ 25,082
Nov 25, 8 AM $ 0.0₆86
-1.15%
$ 8,584 $ 26,607
Nov 25, 7 AM $ 0.0₆89
+5.95%
$ 8,883 $ 25,417
Nov 25, 6 AM $ 0.0₆84
+1.20%
$ 8,384 $ 25,490
Nov 25, 5 AM $ 0.0₆89
+2.30%
$ 8,883 $ 25,143
Nov 25, 4 AM $ 0.0₆85
-3.41%
$ 8,484 $ 26,424
Nov 25, 3 AM $ 0.0₆86
+0.00%
$ 8,584 $ 27,239
Nov 25, 2 AM $ 0.0₆83
-4.60%
$ 8,284 $ 26,906
Nov 25, 1 AM $ 0.0₆83
+0.00%
$ 8,284 $ 27,003
Nov 25, 12 AM $ 0.0₆84
+1.20%
$ 8,384 $ 26,229
Nov 24, 11 PM $ 0.0₆83
+0.00%
$ 8,284 $ 25,995
Nov 24, 10 PM $ 0.0₆84
+1.20%
$ 8,384 $ 26,192
Nov 24, 9 PM $ 0.0₆83
+0.00%
$ 8,284 $ 26,277
Nov 24, 8 PM $ 0.0₆84
+1.20%
$ 8,384 $ 26,819
Nov 24, 7 PM $ 0.0₆83
+0.00%
$ 8,284 $ 26,799
Nov 24, 6 PM $ 0.0₆84
+1.20%
$ 8,384 $ 26,856
Nov 24, 5 PM $ 0.0₆84
+0.00%
$ 8,384 $ 26,805
Nov 24, 4 PM $ 0.0₆83
+0.00%
$ 8,185 $ 27,231
Nov 24, 3 PM $ 0.0₆83
+0.00%
$ 8,284 $ 27,138
Nov 24, 2 PM $ 0.0₆83
+0.00%
$ 8,284 $ 26,542