Kenji Historical Data

KENJI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₆84
+1.20%
$ 8,384 $ 27,399
Nov 24, 12 PM $ 0.0₆84
+1.20%
$ 8,384 $ 27,057
Nov 24, 11 AM $ 0.0₆83
-1.19%
$ 8,284 $ 27,108
Nov 24, 10 AM $ 0.0₆84
-1.18%
$ 8,384 $ 27,182
Nov 24, 9 AM $ 0.0₆85
+0.00%
$ 8,484 $ 27,889
Nov 24, 8 AM $ 0.0₆85
+0.00%
$ 8,484 $ 27,753
Nov 24, 7 AM $ 0.0₆85
+2.41%
$ 8,484 $ 27,512
Nov 24, 6 AM $ 0.0₆84
+1.20%
$ 8,384 $ 27,344
Nov 24, 5 AM $ 0.0₆85
+0.00%
$ 8,484 $ 26,891
Nov 24, 4 AM $ 0.0₆83
+1.22%
$ 8,284 $ 27,696
Nov 24, 3 AM $ 0.0₆83
-1.19%
$ 8,284 $ 26,795
Nov 24, 2 AM $ 0.0₆84
+0.00%
$ 8,384 $ 28,078
Nov 24, 1 AM $ 0.0₆85
+0.00%
$ 8,484 $ 27,246
Nov 24, 12 AM $ 0.0₆82
-1.20%
$ 8,185 $ 27,506
Nov 23, 11 PM $ 0.0₆85
+1.19%
$ 8,484 $ 27,283
Nov 23, 10 PM $ 0.0₆85
+1.19%
$ 8,484 $ 27,851
Nov 23, 9 PM $ 0.0₆83
+0.00%
$ 8,284 $ 27,797
Nov 23, 8 PM $ 0.0₆82
-3.53%
$ 8,185 $ 26,791
Nov 23, 7 PM $ 0.0₆85
+2.41%
$ 8,484 $ 27,281
Nov 23, 6 PM $ 0.0₆84
+1.20%
$ 8,384 $ 26,569
Nov 23, 5 PM $ 0.0₆85
+3.66%
$ 8,484 $ 26,578
Nov 23, 4 PM $ 0.0₆84
-1.18%
$ 8,384 $ 25,838
Nov 23, 3 PM $ 0.0₆82
-3.53%
$ 8,185 $ 26,839
Nov 23, 2 PM $ 0.0₆84
+1.20%
$ 8,384 $ 26,519
Nov 23, 1 PM $ 0.0₆84
+0.00%
$ 8,384 $ 25,518
Nov 23, 12 PM $ 0.0₆84
+0.00%
$ 8,384 $ 25,392
Nov 23, 11 AM $ 0.0₆84
+1.20%
$ 8,384 $ 25,094
Nov 23, 10 AM $ 0.0₆84
+1.20%
$ 8,384 $ 25,138
Nov 23, 9 AM $ 0.0₆84
-1.18%
$ 8,384 $ 25,851
Nov 23, 8 AM $ 0.0₆85
+0.00%
$ 8,484 $ 26,303
Nov 23, 7 AM $ 0.0₆82
-2.38%
$ 8,185 $ 26,013
Nov 23, 6 AM $ 0.0₆83
+0.00%
$ 8,284 $ 25,386
Nov 23, 5 AM $ 0.0₆85
-7.61%
$ 8,484 $ 25,149
Nov 23, 4 AM $ 0.0₆9
+0.00%
$ 8,983 $ 27,878
Nov 23, 3 AM $ 0.0₆87
-6.45%
$ 8,684 $ 27,025
Nov 23, 2 AM $ 0.0₆88
+0.00%
$ 8,784 $ 27,718
Nov 23, 1 AM $ 0.0₆86
-1.15%
$ 8,584 $ 27,655
Nov 23, 12 AM $ 0.0₆91
-1.09%
$ 9,083 $ 25,613
Nov 22, 11 PM $ 0.0₆92
-1.08%
$ 9,183 $ 25,822
Nov 22, 10 PM $ 0.0₆88
-2.22%
$ 8,784 $ 26,729
Nov 22, 9 PM $ 0.0₆92
+1.10%
$ 9,183 $ 25,176
Nov 22, 8 PM $ 0.0₆87
+0.00%
$ 8,684 $ 25,381
Nov 22, 7 PM $ 0.0₆87
-4.40%
$ 8,684 $ 25,181
Nov 22, 6 PM $ 0.0₆93
+0.00%
$ 9,283 $ 23,789
Nov 22, 5 PM $ 0.0₆87
-5.43%
$ 8,684 $ 25,573
Nov 22, 4 PM $ 0.0₆89
-4.30%
$ 9,283 $ 25,181
Nov 22, 3 PM $ 0.0₆93
+1.09%
$ 9,283 $ 23,505
Nov 22, 2 PM $ 0.0₆92
+3.37%
$ 9,183 $ 24,276
Nov 22, 1 PM $ 0.0₆93
+4.49%
$ 9,283 $ 22,823
Nov 22, 12 PM $ 0.0₆91
-1.09%
$ 9,083 $ 23,406