Kenji Historical Data

KENJI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0₆91
+4.60%
$ 9,083 $ 24,520
Nov 22, 10 AM $ 0.0₆93
+0.00%
$ 9,283 $ 23,055
Nov 22, 9 AM $ 0.0₆93
+4.49%
$ 9,283 $ 24,028
Nov 22, 8 AM $ 0.0₆88
-1.12%
$ 8,784 $ 23,898
Nov 22, 7 AM $ 0.0₆87
+0.00%
$ 8,684 $ 23,063
Nov 22, 6 AM $ 0.0₆93
+6.90%
$ 9,283 $ 22,897
Nov 22, 5 AM $ 0.0₆87
-4.40%
$ 8,684 $ 23,836
Nov 22, 4 AM $ 0.0₆94
+3.30%
$ 9,382 $ 23,669
Nov 22, 3 AM $ 0.0₆88
-2.22%
$ 8,784 $ 22,291
Nov 22, 2 AM $ 0.0₆9
+0.00%
$ 8,983 $ 22,666
Nov 22, 1 AM $ 0.0₆89
-2.20%
$ 8,883 $ 22,379
Nov 22, 12 AM $ 0.0₆94
+6.82%
$ 9,382 $ 23,163
Nov 21, 11 PM $ 0.0₆86
-8.51%
$ 8,584 $ 22,145
Nov 21, 10 PM $ 0.0₆94
+4.44%
$ 9,382 $ 23,579
Nov 21, 9 PM $ 0.0₆9
+1.12%
$ 8,983 $ 23,014
Nov 21, 8 PM $ 0.0₆93
+4.49%
$ 9,283 $ 22,672
Nov 21, 7 PM $ 0.0₆9
+1.12%
$ 8,983 $ 22,506
Nov 21, 6 PM $ 0.0₆87
-2.25%
$ 8,684 $ 22,588
Nov 21, 5 PM $ 0.0₆93
+5.68%
$ 9,283 $ 23,906
Nov 21, 4 PM $ 0.0₆92
-4.17%
$ 9,183 $ 23,315
Nov 21, 3 PM $ 0.0₆95
-4.04%
$ 9,482 $ 24,676
Nov 21, 2 PM $ 0.0₆94
-2.08%
$ 9,582 $ 25,430
Nov 21, 1 PM $ 0.0₆98
+2.08%
$ 9,782 $ 24,690
Nov 21, 12 PM $ 0.0₆95
-2.06%
$ 9,482 $ 25,178
Nov 21, 11 AM $ 0.0₆98
-2.00%
$ 9,782 $ 25,387
Nov 21, 10 AM $ 0.0₅1
+2.04%
$ 9,981 $ 25,867
Nov 21, 9 AM $ 0.0₅1
+3.09%
$ 9,981 $ 25,280
Nov 21, 8 AM $ 0.0₆97
+3.19%
$ 9,682 $ 24,997
Nov 21, 7 AM $ 0.0₆96
-4.00%
$ 9,582 $ 24,157
Nov 21, 6 AM $ 0.0₆96
-4.00%
$ 9,582 $ 25,799
Nov 21, 5 AM $ 0.0₆99
+0.00%
$ 9,881 $ 24,326
Nov 21, 4 AM $ 0.0₆93
-7.00%
$ 9,283 $ 25,222
Nov 21, 3 AM $ 0.0₆99
+5.32%
$ 9,881 $ 25,953
Nov 21, 2 AM $ 0.0₆93
-2.11%
$ 9,283 $ 24,233
Nov 21, 1 AM $ 0.0₆99
+5.32%
$ 9,881 $ 25,710
Nov 21, 12 AM $ 0.0₅1
+3.09%
$ 9,981 $ 24,219
Nov 20, 11 PM $ 0.0₆94
-1.05%
$ 9,382 $ 25,378
Nov 20, 10 PM $ 0.0₆94
-4.08%
$ 9,382 $ 24,681
Nov 20, 9 PM $ 0.0₆95
+1.06%
$ 9,382 $ 25,088
Nov 20, 8 PM $ 0.0₆98
+2.08%
$ 9,782 $ 24,075
Nov 20, 7 PM $ 0.0₆97
+2.11%
$ 9,682 $ 24,948
Nov 20, 6 PM $ 0.0₆99
-1.00%
$ 9,881 $ 24,669
Nov 20, 5 PM $ 0.0₆97
-3.00%
$ 9,682 $ 26,133
Nov 20, 4 PM $ 0.0₆95
+1.06%
$ 9,482 $ 26,475
Nov 20, 3 PM $ 0.0₆99
+3.13%
$ 9,881 $ 25,856
Nov 20, 2 PM $ 0.0₆93
-5.10%
$ 9,283 $ 24,862
Nov 20, 1 PM $ 0.0₅1
+2.04%
$ 9,981 $ 25,363
Nov 20, 12 PM $ 0.0₆94
-1.05%
$ 9,382 $ 24,229
Nov 20, 11 AM $ 0.0₆97
+1.04%
$ 9,682 $ 24,332
Nov 20, 10 AM $ 0.0₅1
+5.26%
$ 9,981 $ 24,764