Kenji Historical Data

KENJI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₆96
+1.05%
$ 9,582 $ 25,182
Nov 20, 8 AM $ 0.0₆95
-3.06%
$ 9,482 $ 24,755
Nov 20, 7 AM $ 0.0₆95
-3.06%
$ 9,482 $ 26,454
Nov 20, 6 AM $ 0.0₆95
-4.04%
$ 9,482 $ 26,173
Nov 20, 5 AM $ 0.0₅1
+6.38%
$ 9,981 $ 25,252
Nov 20, 4 AM $ 0.0₆95
-2.06%
$ 9,482 $ 24,859
Nov 20, 3 AM $ 0.0₆94
-5.05%
$ 9,382 $ 26,556
Nov 20, 2 AM $ 0.0₆96
+0.00%
$ 9,582 $ 26,696
Nov 20, 1 AM $ 0.0₆93
-6.06%
$ 9,283 $ 26,063
Nov 20, 12 AM $ 0.0₅1
+7.53%
$ 9,981 $ 27,456
Nov 19, 11 PM $ 0.0₆97
-2.02%
$ 9,382 $ 25,115
Nov 19, 10 PM $ 0.0₆96
+2.13%
$ 9,582 $ 26,736
Nov 19, 9 PM $ 0.0₆99
+0.00%
$ 9,881 $ 25,308
Nov 19, 8 PM $ 0.0₅1
+1.01%
$ 9,981 $ 26,534
Nov 19, 7 PM $ 0.0₆95
-4.04%
$ 9,482 $ 26,706
Nov 19, 6 PM $ 0.0₆97
-2.02%
$ 9,682 $ 25,988
Nov 19, 5 PM $ 0.0₅1
+4.17%
$ 9,981 $ 25,454
Nov 19, 4 PM $ 0.0₆96
-4.00%
$ 9,582 $ 25,538
Nov 19, 3 PM $ 0.0₆99
-1.00%
$ 9,881 $ 27,054
Nov 19, 2 PM $ 0.0₆98
+2.08%
$ 9,981 $ 27,085
Nov 19, 1 PM $ 0.0₆96
+0.00%
$ 9,582 $ 26,056
Nov 19, 12 PM $ 0.0₆93
-3.12%
$ 9,283 $ 27,331
Nov 19, 11 AM $ 0.0₅1
+0.00%
$ 9,981 $ 27,588
Nov 19, 10 AM $ 0.0₆99
-1.00%
$ 9,881 $ 26,427
Nov 19, 9 AM $ 0.0₆97
-2.02%
$ 9,682 $ 27,078
Nov 19, 8 AM $ 0.0₆94
+0.00%
$ 9,382 $ 25,123
Nov 19, 7 AM $ 0.0₆96
-3.03%
$ 9,582 $ 24,390
Nov 19, 6 AM $ 0.0₅1
+4.17%
$ 9,981 $ 24,079
Nov 19, 5 AM $ 0.0₆97
-2.02%
$ 9,682 $ 24,916
Nov 19, 4 AM $ 0.0₆98
+3.16%
$ 9,782 $ 25,540
Nov 19, 3 AM $ 0.0₆97
+3.19%
$ 9,682 $ 24,189
Nov 19, 2 AM $ 0.0₆95
-5.00%
$ 9,482 $ 24,072
Nov 19, 1 AM $ 0.0₆96
+0.00%
$ 9,582 $ 25,085
Nov 19, 12 AM $ 0.0₅1
+2.04%
$ 9,981 $ 24,639
Nov 18, 11 PM $ 0.0₆94
-4.08%
$ 9,382 $ 24,579
Nov 18, 10 PM $ 0.0₆95
-3.06%
$ 9,482 $ 25,708
Nov 18, 9 PM $ 0.0₆99
-1.00%
$ 9,881 $ 26,025
Nov 18, 8 PM $ 0.0₆98
-2.00%
$ 9,782 $ 26,421
Nov 18, 7 PM $ 0.0₆99
+4.21%
$ 9,881 $ 26,457
Nov 18, 6 PM $ 0.0₆97
-3.00%
$ 9,682 $ 25,497
Nov 18, 5 PM $ 0.0₆96
-4.00%
$ 9,582 $ 26,223
Nov 18, 4 PM $ 0.0₅1
+2.04%
$ 9,981 $ 25,989
Nov 18, 3 PM $ 0.0₆99
+2.06%
$ 9,881 $ 26,049
Nov 18, 2 PM $ 0.0₆97
+0.00%
$ 9,682 $ 25,372
Nov 18, 1 PM $ 0.0₆94
-3.09%
$ 9,382 $ 25,773
Nov 18, 12 PM $ 0.0₅1
+3.09%
$ 9,981 $ 24,477
Nov 18, 11 AM $ 0.0₆95
-2.06%
$ 9,482 $ 25,748
Nov 18, 10 AM $ 0.0₆94
-2.08%
$ 9,382 $ 24,466
Nov 18, 9 AM $ 0.0₆98
+3.16%
$ 9,782 $ 24,340
Nov 18, 8 AM $ 0.0₆95
-4.04%
$ 9,482 $ 24,560