Kenji Historical Data

KENJI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₆95
-3.06%
$ 9,482 $ 25,828
Nov 18, 6 AM $ 0.0₆97
+1.04%
$ 9,682 $ 25,511
Nov 18, 5 AM $ 0.0₆95
-2.06%
$ 9,482 $ 25,167
Nov 18, 4 AM $ 0.0₆98
+0.00%
$ 9,782 $ 24,832
Nov 18, 3 AM $ 0.0₆93
-7.00%
$ 9,283 $ 24,415
Nov 18, 2 AM $ 0.0₆99
+3.13%
$ 9,881 $ 25,701
Nov 18, 1 AM $ 0.0₆95
-4.04%
$ 9,482 $ 24,349
Nov 18, 12 AM $ 0.0₆95
+1.06%
$ 9,482 $ 24,889
Nov 17, 11 PM $ 0.0₆93
+0.00%
$ 9,283 $ 24,554
Nov 17, 10 PM $ 0.0₆98
-2.00%
$ 9,782 $ 23,221
Nov 17, 9 PM $ 0.0₅1
+6.38%
$ 9,981 $ 24,662
Nov 17, 8 PM $ 0.0₆95
-2.06%
$ 9,482 $ 23,589
Nov 17, 7 PM $ 0.0₅1
+2.04%
$ 9,981 $ 25,026
Nov 17, 6 PM $ 0.0₆97
+1.04%
$ 9,682 $ 24,576
Nov 17, 5 PM $ 0.0₅1
+2.04%
$ 9,981 $ 23,979
Nov 17, 4 PM $ 0.0₆94
-6.00%
$ 9,382 $ 23,902
Nov 17, 3 PM $ 0.0₅1
+2.04%
$ 9,981 $ 24,244
Nov 17, 2 PM $ 0.0₆94
-5.05%
$ 9,382 $ 24,389
Nov 17, 1 PM $ 0.0₆95
-2.06%
$ 9,482 $ 24,470
Nov 17, 12 PM $ 0.0₅1
+1.01%
$ 9,981 $ 23,098
Nov 17, 11 AM $ 0.0₆94
-1.05%
$ 9,382 $ 23,918
Nov 17, 10 AM $ 0.0₆94
-1.05%
$ 9,382 $ 24,072
Nov 17, 9 AM $ 0.0₆95
-3.06%
$ 9,482 $ 24,407
Nov 17, 8 AM $ 0.0₆94
+0.00%
$ 9,382 $ 24,878
Nov 17, 7 AM $ 0.0₆97
-3.00%
$ 9,682 $ 23,504
Nov 17, 6 AM $ 0.0₅1
+4.17%
$ 9,981 $ 25,439
Nov 17, 5 AM $ 0.0₆97
-2.02%
$ 9,682 $ 24,611
Nov 17, 4 AM $ 0.0₅1
+2.04%
$ 9,981 $ 25,534
Nov 17, 3 AM $ 0.0₆94
-4.08%
$ 9,382 $ 24,852
Nov 17, 2 AM $ 0.0₅1
+5.26%
$ 9,981 $ 23,896
Nov 17, 1 AM $ 0.0₅1
+4.17%
$ 9,981 $ 23,968
Nov 17, 12 AM $ 0.0₆98
-2.00%
$ 9,782 $ 24,581
Nov 16, 11 PM $ 0.0₆94
-1.05%
$ 9,382 $ 25,555
Nov 16, 10 PM $ 0.0₆96
-4.00%
$ 9,582 $ 24,374
Nov 16, 9 PM $ 0.0₆98
+1.03%
$ 9,782 $ 25,500
Nov 16, 8 PM $ 0.0₅1
+2.04%
$ 9,981 $ 24,069
Nov 16, 7 PM $ 0.0₆99
+1.02%
$ 9,881 $ 24,678
Nov 16, 6 PM $ 0.0₆94
-6.00%
$ 9,382 $ 25,048
Nov 16, 5 PM $ 0.0₅1
+4.17%
$ 9,981 $ 25,873
Nov 16, 4 PM $ 0.0₅1
+6.38%
$ 9,981 $ 25,154
Nov 16, 3 PM $ 0.0₆99
+4.21%
$ 9,881 $ 24,301
Nov 16, 2 PM $ 0.0₆98
+2.08%
$ 9,782 $ 24,332
Nov 16, 1 PM $ 0.0₆99
+0.00%
$ 9,881 $ 24,572
Nov 16, 12 PM $ 0.0₅1
+0.00%
$ 9,981 $ 24,717
Nov 16, 11 AM $ 0.0₅1
+3.09%
$ 9,981 $ 24,671
Nov 16, 10 AM $ 0.0₆98
+2.08%
$ 9,782 $ 23,515
Nov 16, 9 AM $ 0.0₅1
+0.00%
$ 9,981 $ 24,331
Nov 16, 8 AM $ 0.0₆94
-2.08%
$ 9,382 $ 24,517
Nov 16, 7 AM $ 0.0₅1
+4.17%
$ 9,981 $ 24,010
Nov 16, 6 AM $ 0.0₆99
+5.32%
$ 9,881 $ 23,917