Kenji Historical Data

KENJI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₆96
+1.05%
$ 9,582 $ 23,362
Nov 16, 4 AM $ 0.0₆96
+1.05%
$ 9,582 $ 24,857
Nov 16, 3 AM $ 0.0₆99
+1.02%
$ 9,881 $ 24,455
Nov 16, 2 AM $ 0.0₆95
-2.06%
$ 9,482 $ 24,477
Nov 16, 1 AM $ 0.0₆94
-5.05%
$ 9,382 $ 23,918
Nov 16, 12 AM $ 0.0₅1
+1.01%
$ 9,981 $ 23,242
Nov 15, 11 PM $ 0.0₅1
+3.09%
$ 9,981 $ 23,297
Nov 15, 10 PM $ 0.0₆98
+3.16%
$ 9,782 $ 22,767
Nov 15, 9 PM $ 0.0₆97
+0.00%
$ 9,682 $ 22,369
Nov 15, 8 PM $ 0.0₆98
+3.16%
$ 9,782 $ 22,322
Nov 15, 7 PM $ 0.0₆94
-1.05%
$ 9,382 $ 22,609
Nov 15, 6 PM $ 0.0₆96
-3.03%
$ 9,582 $ 21,133
Nov 15, 5 PM $ 0.0₆97
+2.11%
$ 9,682 $ 21,979
Nov 15, 4 PM $ 0.0₆94
-5.05%
$ 9,382 $ 20,903
Nov 15, 3 PM $ 0.0₆99
+1.02%
$ 9,881 $ 21,452
Nov 15, 2 PM $ 0.0₆94
-2.08%
$ 9,382 $ 20,731
Nov 15, 12 PM $ 0.0₆93
-5.10%
$ 9,283 $ 21,038
Nov 15, 11 AM $ 0.0₆99
+1.02%
$ 9,881 $ 20,969
Nov 15, 10 AM $ 0.0₆97
+1.04%
$ 9,682 $ 20,979
Nov 15, 9 AM $ 0.0₅1
+5.26%
$ 9,981 $ 20,090
Nov 15, 3 AM $ 0.0₅121
+0.00%
$ 12,077 $ 21,953
Nov 15, 2 AM $ 0.0₅121
-1.63%
$ 12,077 $ 24,373
Nov 15, 1 AM $ 0.0₅12
-3.23%
$ 11,978 $ 24,534
Nov 15, 12 AM $ 0.0₅124
+1.64%
$ 12,377 $ 24,790
Nov 14, 11 PM $ 0.0₅123
+5.13%
$ 12,277 $ 24,404
Nov 14, 10 PM $ 0.0₅117
-3.31%
$ 11,678 $ 23,877
Nov 14, 9 PM $ 0.0₅123
+0.82%
$ 12,277 $ 24,441
Nov 14, 8 PM $ 0.0₅124
+5.98%
$ 12,377 $ 24,735
Nov 14, 7 PM $ 0.0₅122
-1.61%
$ 12,177 $ 23,564
Nov 14, 6 PM $ 0.0₅124
+5.98%
$ 12,377 $ 25,102
Nov 14, 5 PM $ 0.0₅117
-2.50%
$ 11,678 $ 23,478
Nov 14, 4 PM $ 0.0₅122
+0.00%
$ 12,177 $ 23,721
Nov 14, 3 PM $ 0.0₅121
-2.42%
$ 12,077 $ 23,995
Nov 14, 2 PM $ 0.0₅119
-3.25%
$ 11,878 $ 24,745
Nov 14, 1 PM $ 0.0₅119
-3.25%
$ 11,878 $ 24,443
Nov 14, 12 PM $ 0.0₅123
+0.82%
$ 12,277 $ 23,447
Nov 14, 11 AM $ 0.0₅117
-4.88%
$ 11,678 $ 23,261
Nov 14, 10 AM $ 0.0₅125
+4.17%
$ 12,477 $ 23,562
Nov 14, 9 AM $ 0.0₅12
-1.64%
$ 11,978 $ 22,710
Nov 14, 8 AM $ 0.0₅119
-4.80%
$ 11,878 $ 23,276
Nov 14, 7 AM $ 0.0₅12
-4.00%
$ 11,978 $ 23,791
Nov 14, 6 AM $ 0.0₅125
+2.46%
$ 12,477 $ 24,327
Nov 14, 5 AM $ 0.0₅118
-1.67%
$ 11,778 $ 23,026
Nov 14, 4 AM $ 0.0₅119
-3.25%
$ 11,878 $ 23,138
Nov 14, 3 AM $ 0.0₅117
-4.10%
$ 11,678 $ 22,565
Nov 14, 2 AM $ 0.0₅118
-3.28%
$ 11,778 $ 22,994
Nov 14, 1 AM $ 0.0₅123
+3.36%
$ 12,377 $ 22,495
Nov 14, 12 AM $ 0.0₅118
-5.60%
$ 11,778 $ 22,611
Nov 13, 11 PM $ 0.0₅119
-3.25%
$ 11,878 $ 23,903
Nov 13, 10 PM $ 0.0₅122
+0.83%
$ 12,177 $ 23,028