Kenji Historical Data

KENJI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0₅119
-0.83%
$ 11,878 $ 22,676
Nov 13, 8 PM $ 0.0₅125
+2.46%
$ 12,477 $ 22,764
Nov 13, 7 PM $ 0.0₅12
+2.56%
$ 11,978 $ 23,122
Nov 13, 6 PM $ 0.0₅125
+1.63%
$ 12,477 $ 22,315
Nov 13, 5 PM $ 0.0₅125
+5.04%
$ 12,477 $ 23,688
Nov 13, 4 PM $ 0.0₅125
+1.63%
$ 12,477 $ 23,023
Nov 13, 3 PM $ 0.0₅123
+4.24%
$ 12,277 $ 24,145
Nov 13, 2 PM $ 0.0₅124
+1.64%
$ 12,377 $ 22,435
Nov 13, 1 PM $ 0.0₅12
-1.64%
$ 11,978 $ 23,101
Nov 13, 12 PM $ 0.0₅117
-4.88%
$ 11,678 $ 22,852
Nov 13, 11 AM $ 0.0₅123
-0.81%
$ 12,277 $ 24,491
Nov 13, 10 AM $ 0.0₅118
-1.67%
$ 11,778 $ 24,733
Nov 13, 9 AM $ 0.0₅119
+0.00%
$ 11,878 $ 23,701
Nov 13, 8 AM $ 0.0₅124
-0.80%
$ 12,377 $ 22,899
Nov 13, 7 AM $ 0.0₅125
+4.17%
$ 12,477 $ 23,263
Nov 13, 6 AM $ 0.0₅12
+2.56%
$ 11,978 $ 22,965
Nov 13, 5 AM $ 0.0₅124
+1.64%
$ 12,377 $ 22,242
Nov 13, 4 AM $ 0.0₅124
+0.00%
$ 12,377 $ 23,042
Nov 13, 3 AM $ 0.0₅124
+0.81%
$ 12,377 $ 23,638
Nov 13, 2 AM $ 0.0₅122
+0.00%
$ 12,177 $ 23,604
Nov 13, 1 AM $ 0.0₅12
+0.84%
$ 11,978 $ 23,810
Nov 13, 12 AM $ 0.0₅122
+0.83%
$ 12,177 $ 23,286
Nov 12, 11 PM $ 0.0₅122
+0.83%
$ 12,177 $ 23,495
Nov 12, 10 PM $ 0.0₅118
-0.84%
$ 11,778 $ 23,525
Nov 12, 9 PM $ 0.0₅122
+1.67%
$ 12,177 $ 23,595
Nov 12, 8 PM $ 0.0₅122
+0.83%
$ 12,177 $ 23,258
Nov 12, 7 PM $ 0.0₅117
+0.00%
$ 11,678 $ 22,763
Nov 12, 6 PM $ 0.0₅124
+5.08%
$ 12,377 $ 22,751
Nov 12, 5 PM $ 0.0₅118
-0.84%
$ 11,778 $ 22,777
Nov 12, 4 PM $ 0.0₅117
-1.68%
$ 11,678 $ 22,561
Nov 12, 3 PM $ 0.0₅124
+3.33%
$ 12,377 $ 22,129
Nov 12, 2 PM $ 0.0₅118
+0.85%
$ 11,778 $ 22,326
Nov 12, 1 PM $ 0.0₅117
-5.65%
$ 11,678 $ 23,633
Nov 12, 12 PM $ 0.0₅119
+1.71%
$ 11,878 $ 24,226
Nov 12, 11 AM $ 0.0₅118
+0.85%
$ 11,778 $ 22,175
Nov 12, 10 AM $ 0.0₅119
-3.25%
$ 11,878 $ 22,379
Nov 12, 9 AM $ 0.0₅124
+5.98%
$ 12,377 $ 23,643
Nov 12, 8 AM $ 0.0₅12
-0.83%
$ 11,978 $ 22,306
Nov 12, 7 AM $ 0.0₅122
+2.52%
$ 12,177 $ 23,301
Nov 12, 6 AM $ 0.0₅118
-4.07%
$ 11,778 $ 22,455
Nov 12, 5 AM $ 0.0₅12
+0.00%
$ 11,978 $ 22,841
Nov 12, 4 AM $ 0.0₅123
-0.81%
$ 12,277 $ 23,258
Nov 12, 3 AM $ 0.0₅123
-0.81%
$ 12,277 $ 23,581
Nov 12, 2 AM $ 0.0₅12
-3.23%
$ 11,978 $ 23,557
Nov 12, 1 AM $ 0.0₅118
-1.67%
$ 11,778 $ 23,695
Nov 12, 12 AM $ 0.0₅12
-2.44%
$ 11,978 $ 22,613
Nov 11, 11 PM $ 0.0₅116
-6.45%
$ 11,578 $ 23,267
Nov 11, 10 PM $ 0.0₅123
+4.24%
$ 12,277 $ 23,451
Nov 11, 9 PM $ 0.0₅122
+0.83%
$ 12,177 $ 22,299
Nov 11, 8 PM $ 0.0₅121
-1.63%
$ 12,077 $ 23,113