Kenji Historical Data

KENJI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₅121
+0.00%
$ 12,077 $ 23,053
Nov 11, 6 PM $ 0.0₅121
+0.00%
$ 12,077 $ 23,528
Nov 11, 5 PM $ 0.0₅12
+0.00%
$ 11,978 $ 23,307
Nov 11, 4 PM $ 0.0₅122
+0.83%
$ 12,177 $ 23,610
Nov 11, 3 PM $ 0.0₅119
-1.65%
$ 11,878 $ 24,543
Nov 11, 2 PM $ 0.0₅122
-1.61%
$ 12,177 $ 24,848
Nov 11, 1 PM $ 0.0₅121
+0.83%
$ 12,077 $ 25,484
Nov 11, 12 PM $ 0.0₅117
-0.85%
$ 11,678 $ 24,921
Nov 11, 11 AM $ 0.0₅118
-4.84%
$ 11,778 $ 24,708
Nov 11, 10 AM $ 0.0₅124
+0.81%
$ 12,377 $ 25,804
Nov 11, 9 AM $ 0.0₅122
+1.67%
$ 12,177 $ 25,142
Nov 11, 8 AM $ 0.0₅124
+1.64%
$ 12,377 $ 24,664
Nov 11, 7 AM $ 0.0₅118
-3.28%
$ 11,778 $ 24,895
Nov 11, 6 AM $ 0.0₅12
-2.44%
$ 11,978 $ 24,889
Nov 11, 5 AM $ 0.0₅122
+0.83%
$ 12,177 $ 25,187
Nov 11, 4 AM $ 0.0₅124
+1.64%
$ 12,377 $ 24,837
Nov 11, 3 AM $ 0.0₅124
+5.98%
$ 12,377 $ 25,167
Nov 11, 2 AM $ 0.0₅123
+5.13%
$ 12,277 $ 23,885
Nov 11, 1 AM $ 0.0₅119
-0.83%
$ 11,878 $ 23,680
Nov 11, 12 AM $ 0.0₅118
-4.84%
$ 11,778 $ 24,323
Nov 10, 11 PM $ 0.0₅12
+2.56%
$ 11,978 $ 25,044
Nov 10, 10 PM $ 0.0₅121
-2.42%
$ 12,077 $ 23,670
Nov 10, 9 PM $ 0.0₅122
+0.00%
$ 12,177 $ 25,238
Nov 10, 8 PM $ 0.0₅123
+5.13%
$ 12,277 $ 24,373
Nov 10, 7 PM $ 0.0₅122
+0.00%
$ 12,177 $ 23,527
Nov 10, 6 PM $ 0.0₅119
-1.65%
$ 11,878 $ 24,633
Nov 10, 5 PM $ 0.0₅124
+5.08%
$ 12,377 $ 24,454
Nov 10, 4 PM $ 0.0₅124
+0.00%
$ 12,377 $ 23,069
Nov 10, 3 PM $ 0.0₅122
-1.61%
$ 12,177 $ 24,518
Nov 10, 2 PM $ 0.0₅119
-0.83%
$ 11,878 $ 24,118
Nov 10, 1 PM $ 0.0₅119
+0.00%
$ 11,878 $ 23,265
Nov 10, 12 PM $ 0.0₅12
+1.69%
$ 11,978 $ 22,939
Nov 10, 11 AM $ 0.0₅122
-0.81%
$ 12,177 $ 21,974
Nov 10, 10 AM $ 0.0₅12
+0.84%
$ 11,978 $ 22,847
Nov 10, 9 AM $ 0.0₅12
+0.00%
$ 11,978 $ 22,794
Nov 10, 8 AM $ 0.0₅122
+4.27%
$ 12,177 $ 22,833
Nov 10, 7 AM $ 0.0₅122
+2.52%
$ 12,177 $ 22,710
Nov 10, 6 AM $ 0.0₅124
+1.64%
$ 12,377 $ 22,909
Nov 10, 5 AM $ 0.0₅121
+3.42%
$ 12,077 $ 23,775
Nov 10, 4 AM $ 0.0₅121
-2.42%
$ 12,077 $ 22,863
Nov 10, 3 AM $ 0.0₅124
+2.48%
$ 12,377 $ 23,622
Nov 10, 2 AM $ 0.0₅118
-2.48%
$ 11,778 $ 23,895
Nov 10, 1 AM $ 0.0₅124
+4.20%
$ 12,377 $ 24,077
Nov 10, 12 AM $ 0.0₅118
-4.84%
$ 11,778 $ 24,053
Nov 9, 11 PM $ 0.0₅119
-2.46%
$ 12,377 $ 24,632
Nov 9, 10 PM $ 0.0₅122
+2.52%
$ 12,177 $ 24,535
Nov 9, 9 PM $ 0.0₅118
-2.48%
$ 11,778 $ 23,902
Nov 9, 8 PM $ 0.0₅124
+5.08%
$ 12,377 $ 24,356
Nov 9, 7 PM $ 0.0₅118
-4.07%
$ 11,778 $ 23,367
Nov 9, 6 PM $ 0.0₅117
-2.50%
$ 11,678 $ 24,406