Kenji Historical Data

KENJI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₆86
+0.00%
$ 8,589 $ 26,347
Jan 24, 7 AM $ 0.0₆84
+3.70%
$ 8,389 $ 26,260
Jan 24, 6 AM $ 0.0₆8
-1.23%
$ 7,990 $ 24,587
Jan 24, 5 AM $ 0.0₆85
+8.97%
$ 8,489 $ 24,851
Jan 24, 4 AM $ 0.0₆83
+5.06%
$ 8,289 $ 24,298
Jan 24, 3 AM $ 0.0₆81
+0.00%
$ 8,089 $ 25,257
Jan 24, 2 AM $ 0.0₆84
+5.00%
$ 8,389 $ 25,528
Jan 24, 1 AM $ 0.0₆79
-2.47%
$ 7,890 $ 26,530
Jan 24, 12 AM $ 0.0₆85
+2.41%
$ 8,489 $ 24,935
Jan 23, 11 PM $ 0.0₆81
-2.41%
$ 8,089 $ 25,772
Jan 23, 10 PM $ 0.0₆84
+3.70%
$ 8,389 $ 24,912
Jan 23, 9 PM $ 0.0₆82
+0.00%
$ 8,189 $ 24,586
Jan 23, 8 PM $ 0.0₆8
-1.23%
$ 7,990 $ 24,229
Jan 23, 7 PM $ 0.0₆86
+3.61%
$ 8,589 $ 24,559
Jan 23, 6 PM $ 0.0₆79
+0.00%
$ 7,890 $ 26,578
Jan 23, 5 PM $ 0.0₆84
+3.70%
$ 8,389 $ 24,103
Jan 23, 4 PM $ 0.0₆78
-3.70%
$ 7,790 $ 24,260
Jan 23, 3 PM $ 0.0₆8
-4.76%
$ 7,990 $ 24,469
Jan 23, 2 PM $ 0.0₆83
-3.49%
$ 8,289 $ 25,518
Jan 23, 1 PM $ 0.0₆86
+0.00%
$ 8,589 $ 25,967
Jan 23, 12 PM $ 0.0₆84
+1.20%
$ 8,389 $ 26,024
Jan 23, 11 AM $ 0.0₆81
-4.71%
$ 8,089 $ 25,154
Jan 23, 10 AM $ 0.0₆79
-4.82%
$ 7,890 $ 25,978
Jan 23, 9 AM $ 0.0₆85
+0.00%
$ 8,489 $ 26,433
Jan 23, 8 AM $ 0.0₆85
+0.00%
$ 8,489 $ 25,567
Jan 23, 7 AM $ 0.0₆84
+1.20%
$ 8,389 $ 25,950
Jan 23, 6 AM $ 0.0₆86
+1.18%
$ 8,589 $ 25,554
Jan 23, 5 AM $ 0.0₆83
+1.22%
$ 8,289 $ 25,696
Jan 23, 4 AM $ 0.0₆84
-1.18%
$ 8,389 $ 23,238
Jan 23, 3 AM $ 0.0₆85
+4.94%
$ 8,489 $ 24,571
Jan 23, 2 AM $ 0.0₆79
-7.06%
$ 7,890 $ 25,206
Jan 23, 1 AM $ 0.0₆84
+3.70%
$ 8,389 $ 24,708
Jan 23, 12 AM $ 0.0₆85
-1.16%
$ 8,489 $ 23,625
Jan 22, 11 PM $ 0.0₆84
-1.18%
$ 8,389 $ 23,072
Jan 22, 10 PM $ 0.0₆86
+2.38%
$ 8,589 $ 23,981
Jan 22, 9 PM $ 0.0₆8
-5.88%
$ 7,990 $ 22,982
Jan 22, 8 PM $ 0.0₆86
+0.00%
$ 8,589 $ 22,991
Jan 22, 7 PM $ 0.0₆85
+2.41%
$ 8,489 $ 23,649
Jan 22, 6 PM $ 0.0₆81
-3.57%
$ 8,089 $ 22,830
Jan 22, 5 PM $ 0.0₆85
+3.66%
$ 8,489 $ 22,987
Jan 22, 4 PM $ 0.0₆86
+6.17%
$ 8,589 $ 23,259
Jan 22, 3 PM $ 0.0₆79
-8.14%
$ 7,890 $ 21,294
Jan 22, 2 PM $ 0.0₆8
-3.61%
$ 7,990 $ 23,401
Jan 22, 1 PM $ 0.0₆83
+3.75%
$ 8,289 $ 23,244
Jan 22, 12 PM $ 0.0₆83
+0.00%
$ 8,289 $ 23,435
Jan 22, 11 AM $ 0.0₆81
-5.81%
$ 8,089 $ 23,680
Jan 22, 10 AM $ 0.0₆86
+1.18%
$ 8,589 $ 22,640
Jan 22, 9 AM $ 0.0₆85
+0.00%
$ 8,489 $ 22,790
Jan 22, 8 AM $ 0.0₆86
+3.61%
$ 8,589 $ 22,826
Jan 22, 7 AM $ 0.0₆86
+6.17%
$ 8,589 $ 23,693