Kenji Historical Data

KENJI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₅121
+1.68%
$ 12,077 $ 23,603
Nov 9, 4 PM $ 0.0₅119
+1.71%
$ 11,878 $ 24,442
Nov 9, 3 PM $ 0.0₅118
-4.07%
$ 11,778 $ 22,682
Nov 9, 2 PM $ 0.0₅118
-1.67%
$ 11,778 $ 23,653
Nov 9, 1 PM $ 0.0₅12
-1.64%
$ 11,978 $ 22,935
Nov 9, 12 PM $ 0.0₅119
-0.83%
$ 11,878 $ 23,086
Nov 9, 11 AM $ 0.0₅117
-0.85%
$ 11,678 $ 22,944
Nov 9, 10 AM $ 0.0₅122
+1.67%
$ 12,177 $ 22,839
Nov 9, 9 AM $ 0.0₅124
+0.81%
$ 12,377 $ 23,256
Nov 9, 8 AM $ 0.0₅117
-3.31%
$ 11,678 $ 22,696
Nov 9, 7 AM $ 0.0₅119
-0.83%
$ 11,878 $ 23,569
Nov 9, 6 AM $ 0.0₅121
-2.42%
$ 12,077 $ 23,654
Nov 9, 5 AM $ 0.0₅117
-2.50%
$ 11,678 $ 24,714
Nov 9, 4 AM $ 0.0₅123
-0.81%
$ 12,277 $ 24,088
Nov 9, 3 AM $ 0.0₅123
+2.50%
$ 12,277 $ 24,678
Nov 9, 2 AM $ 0.0₅121
+2.54%
$ 12,077 $ 23,803
Nov 9, 1 AM $ 0.0₅117
-1.68%
$ 11,678 $ 23,012
Nov 9, 12 AM $ 0.0₅121
-0.82%
$ 12,077 $ 24,448
Nov 8, 11 PM $ 0.0₅118
+0.85%
$ 11,778 $ 24,310
Nov 8, 10 PM $ 0.0₅117
-3.31%
$ 11,678 $ 23,925
Nov 8, 9 PM $ 0.0₅118
-4.84%
$ 11,778 $ 24,238
Nov 8, 8 PM $ 0.0₅121
-2.42%
$ 12,077 $ 24,133
Nov 8, 7 PM $ 0.0₅123
+0.82%
$ 12,277 $ 24,039
Nov 8, 6 PM $ 0.0₅122
+0.00%
$ 12,177 $ 24,124
Nov 8, 5 PM $ 0.0₅121
+0.00%
$ 12,077 $ 24,023
Nov 8, 4 PM $ 0.0₅121
+1.68%
$ 12,077 $ 23,692
Nov 8, 3 PM $ 0.0₅123
+0.00%
$ 12,277 $ 23,592
Nov 8, 2 PM $ 0.0₅119
-3.25%
$ 11,878 $ 24,738
Nov 8, 1 PM $ 0.0₅123
+0.82%
$ 12,277 $ 23,732
Nov 8, 12 PM $ 0.0₅123
-0.81%
$ 12,277 $ 24,251
Nov 8, 11 AM $ 0.0₅123
+1.65%
$ 12,277 $ 24,220
Nov 8, 10 AM $ 0.0₅122
+4.27%
$ 12,177 $ 23,684
Nov 8, 9 AM $ 0.0₅119
-3.25%
$ 11,878 $ 22,362
Nov 8, 8 AM $ 0.0₅118
-0.84%
$ 11,778 $ 23,051
Nov 8, 7 AM $ 0.0₅119
-3.25%
$ 11,878 $ 22,102
Nov 8, 6 AM $ 0.0₅123
+2.50%
$ 12,277 $ 22,243
Nov 8, 5 AM $ 0.0₅117
-5.65%
$ 11,678 $ 21,961
Nov 8, 4 AM $ 0.0₅123
+0.82%
$ 12,277 $ 22,101
Nov 8, 3 AM $ 0.0₅117
-4.10%
$ 11,678 $ 21,035
Nov 8, 2 AM $ 0.0₅124
+3.33%
$ 12,377 $ 22,167
Nov 8, 1 AM $ 0.0₅119
+0.85%
$ 11,878 $ 21,590
Nov 8, 12 AM $ 0.0₅12
-2.44%
$ 11,978 $ 20,565
Nov 7, 11 PM $ 0.0₅124
+2.48%
$ 12,377 $ 21,427
Nov 7, 4 PM $ 0.0₅136
-1.45%
$ 13,575 $ 22,339
Nov 7, 3 PM $ 0.0₅135
-3.57%
$ 13,475 $ 23,413
Nov 7, 2 PM $ 0.0₅134
-3.60%
$ 13,375 $ 23,989
Nov 7, 1 PM $ 0.0₅139
+2.21%
$ 13,874 $ 23,484
Nov 7, 12 PM $ 0.0₅135
-4.26%
$ 13,475 $ 23,130
Nov 7, 11 AM $ 0.0₅141
+3.68%
$ 14,074 $ 23,704
Nov 7, 10 AM $ 0.0₅133
+0.00%
$ 13,275 $ 22,603