Kenji Historical Data

KENJI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₅133
-4.32%
$ 13,275 $ 24,025
Nov 7, 8 AM $ 0.0₅142
+1.43%
$ 14,173 $ 24,706
Nov 7, 7 AM $ 0.0₅136
+2.26%
$ 13,575 $ 25,104
Nov 7, 6 AM $ 0.0₅137
+0.74%
$ 13,674 $ 24,304
Nov 7, 5 AM $ 0.0₅141
+2.17%
$ 14,074 $ 24,751
Nov 7, 4 AM $ 0.0₅142
+3.65%
$ 14,173 $ 23,467
Nov 7, 3 AM $ 0.0₅133
-3.62%
$ 13,275 $ 24,616
Nov 7, 2 AM $ 0.0₅142
+0.00%
$ 14,173 $ 23,548
Nov 7, 1 AM $ 0.0₅139
+0.00%
$ 13,874 $ 24,671
Nov 7, 12 AM $ 0.0₅138
+0.00%
$ 13,774 $ 24,015
Nov 6, 11 PM $ 0.0₅139
-1.42%
$ 13,874 $ 23,968
Nov 6, 10 PM $ 0.0₅14
+0.00%
$ 13,974 $ 24,502
Nov 6, 9 PM $ 0.0₅135
-4.93%
$ 13,475 $ 24,457
Nov 6, 8 PM $ 0.0₅142
+1.43%
$ 14,173 $ 24,325
Nov 6, 7 PM $ 0.0₅137
+1.48%
$ 13,674 $ 24,481
Nov 6, 6 PM $ 0.0₅133
-5.67%
$ 13,275 $ 23,640
Nov 6, 5 PM $ 0.0₅14
+2.19%
$ 13,974 $ 24,686
Nov 6, 4 PM $ 0.0₅137
-2.14%
$ 13,674 $ 23,822
Nov 6, 3 PM $ 0.0₅139
+2.96%
$ 13,874 $ 24,180
Nov 6, 2 PM $ 0.0₅136
-4.23%
$ 13,575 $ 23,530
Nov 6, 1 PM $ 0.0₅141
+0.00%
$ 14,074 $ 24,599
Nov 6, 12 PM $ 0.0₅14
-0.71%
$ 13,974 $ 24,298
Nov 6, 11 AM $ 0.0₅137
-2.84%
$ 13,674 $ 24,334
Nov 6, 10 AM $ 0.0₅142
+2.16%
$ 14,173 $ 23,962
Nov 6, 9 AM $ 0.0₅141
+1.44%
$ 14,074 $ 23,439
Nov 6, 8 AM $ 0.0₅142
+1.43%
$ 14,173 $ 23,123
Nov 6, 7 AM $ 0.0₅14
-0.71%
$ 13,974 $ 23,270
Nov 6, 6 AM $ 0.0₅14
+3.70%
$ 13,974 $ 23,364
Nov 6, 5 AM $ 0.0₅138
-1.43%
$ 13,774 $ 21,873
Nov 6, 4 AM $ 0.0₅138
+0.00%
$ 13,774 $ 22,799
Nov 6, 3 AM $ 0.0₅133
-2.21%
$ 13,275 $ 23,043
Nov 6, 2 AM $ 0.0₅142
+6.77%
$ 14,173 $ 22,582
Nov 6, 1 AM $ 0.0₅142
+0.00%
$ 14,173 $ 22,797
Nov 6, 12 AM $ 0.0₅142
+0.00%
$ 14,173 $ 23,647
Nov 5, 11 PM $ 0.0₅136
+2.26%
$ 13,575 $ 24,061
Nov 5, 10 PM $ 0.0₅138
-1.43%
$ 13,774 $ 22,446
Nov 5, 9 PM $ 0.0₅142
+6.77%
$ 14,173 $ 23,559
Nov 5, 8 PM $ 0.0₅134
-1.47%
$ 13,375 $ 22,335
Nov 5, 7 PM $ 0.0₅134
+0.75%
$ 13,375 $ 22,912
Nov 5, 6 PM $ 0.0₅141
+6.02%
$ 14,074 $ 22,695
Nov 5, 5 PM $ 0.0₅134
-3.60%
$ 13,375 $ 22,871
Nov 5, 4 PM $ 0.0₅138
+0.73%
$ 13,774 $ 23,756
Nov 5, 3 PM $ 0.0₅142
+5.19%
$ 14,173 $ 22,954
Nov 5, 2 PM $ 0.0₅135
-2.17%
$ 13,475 $ 22,325
Nov 5, 1 PM $ 0.0₅141
+0.00%
$ 14,074 $ 22,415
Nov 5, 12 PM $ 0.0₅14
+3.70%
$ 13,974 $ 22,737
Nov 5, 11 AM $ 0.0₅141
+0.71%
$ 14,074 $ 21,705
Nov 5, 10 AM $ 0.0₅133
-3.62%
$ 13,275 $ 22,529
Nov 5, 9 AM $ 0.0₅137
-2.14%
$ 13,674 $ 22,677
Nov 5, 8 AM $ 0.0₅142
+5.19%
$ 14,173 $ 22,904