Kenji Historical Data

KENJI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₅142
+0.00%
$ 14,173 $ 22,331
Nov 5, 6 AM $ 0.0₅142
+0.71%
$ 14,173 $ 22,118
Nov 5, 5 AM $ 0.0₅138
+0.73%
$ 13,774 $ 23,670
Nov 5, 4 AM $ 0.0₅134
-3.60%
$ 13,375 $ 23,747
Nov 5, 3 AM $ 0.0₅141
-0.70%
$ 14,074 $ 23,261
Nov 5, 2 AM $ 0.0₅141
+0.71%
$ 14,074 $ 24,076
Nov 5, 1 AM $ 0.0₅138
+1.47%
$ 13,774 $ 23,007
Nov 5, 12 AM $ 0.0₅134
-5.63%
$ 13,375 $ 22,170
Nov 4, 11 PM $ 0.0₅141
+0.71%
$ 14,074 $ 23,011
Nov 4, 10 PM $ 0.0₅138
-2.13%
$ 13,774 $ 22,920
Nov 4, 9 PM $ 0.0₅141
+1.44%
$ 14,074 $ 22,575
Nov 4, 8 PM $ 0.0₅134
-4.29%
$ 13,375 $ 21,939
Nov 4, 7 PM $ 0.0₅135
-2.17%
$ 13,475 $ 22,342
Nov 4, 6 PM $ 0.0₅137
-3.52%
$ 13,674 $ 21,870
Nov 4, 5 PM $ 0.0₅136
-4.23%
$ 13,575 $ 22,676
Nov 4, 4 PM $ 0.0₅141
+3.68%
$ 14,074 $ 22,660
Nov 4, 3 PM $ 0.0₅141
+6.02%
$ 14,074 $ 21,702
Nov 4, 2 PM $ 0.0₅135
-0.74%
$ 13,475 $ 21,281
Nov 4, 1 PM $ 0.0₅133
-3.62%
$ 13,275 $ 22,325
Nov 4, 12 PM $ 0.0₅141
-0.70%
$ 14,074 $ 22,138
Nov 4, 11 AM $ 0.0₅141
+1.44%
$ 14,074 $ 23,190
Nov 4, 10 AM $ 0.0₅138
-1.43%
$ 13,774 $ 23,150
Nov 4, 9 AM $ 0.0₅135
-0.74%
$ 13,475 $ 23,074
Nov 4, 8 AM $ 0.0₅139
+1.46%
$ 13,874 $ 22,594
Nov 4, 7 AM $ 0.0₅141
+6.02%
$ 14,074 $ 22,695
Nov 4, 6 AM $ 0.0₅133
-3.62%
$ 13,275 $ 23,523
Nov 4, 5 AM $ 0.0₅134
-4.29%
$ 13,375 $ 22,438
Nov 4, 4 AM $ 0.0₅133
+0.00%
$ 13,275 $ 22,916
Nov 4, 3 AM $ 0.0₅133
-2.92%
$ 13,275 $ 22,952
Nov 4, 2 AM $ 0.0₅138
+3.76%
$ 13,774 $ 22,345
Nov 4, 1 AM $ 0.0₅14
+1.45%
$ 13,974 $ 21,742
Nov 4, 12 AM $ 0.0₅133
-2.92%
$ 13,275 $ 22,700
Nov 3, 11 PM $ 0.0₅135
-1.46%
$ 13,475 $ 22,695
Nov 3, 10 PM $ 0.0₅133
-0.75%
$ 13,275 $ 22,803
Nov 3, 9 PM $ 0.0₅14
+1.45%
$ 13,974 $ 22,508
Nov 3, 8 PM $ 0.0₅135
+0.00%
$ 13,475 $ 23,456
Nov 3, 7 PM $ 0.0₅135
-3.57%
$ 13,475 $ 23,681
Nov 3, 6 PM $ 0.0₅136
+0.74%
$ 13,575 $ 23,999
Nov 3, 5 PM $ 0.0₅135
+0.00%
$ 13,475 $ 23,156
Nov 3, 4 PM $ 0.0₅136
-4.23%
$ 13,575 $ 23,282
Nov 3, 3 PM $ 0.0₅142
+2.90%
$ 14,173 $ 24,744
Nov 3, 2 PM $ 0.0₅141
+3.68%
$ 14,074 $ 24,246
Nov 3, 1 PM $ 0.0₅137
-0.72%
$ 13,674 $ 24,109
Nov 3, 12 PM $ 0.0₅142
+0.71%
$ 14,173 $ 24,912
Nov 3, 11 AM $ 0.0₅135
+0.00%
$ 13,475 $ 24,819
Nov 3, 10 AM $ 0.0₅139
+4.51%
$ 13,874 $ 24,012
Nov 3, 9 AM $ 0.0₅135
-2.88%
$ 13,475 $ 25,053
Nov 3, 8 AM $ 0.0₅134
-4.29%
$ 13,375 $ 24,763
Nov 3, 7 AM $ 0.0₅134
+0.75%
$ 13,375 $ 24,945
Nov 3, 6 AM $ 0.0₅133
+0.00%
$ 13,275 $ 23,410