Kenji Historical Data

KENJI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0₅134
-2.19%
$ 13,375 $ 23,089
Nov 3, 4 AM $ 0.0₅137
-2.84%
$ 13,674 $ 23,201
Nov 3, 3 AM $ 0.0₅141
+2.17%
$ 14,074 $ 23,178
Nov 3, 2 AM $ 0.0₅14
+2.94%
$ 13,974 $ 23,856
Nov 3, 1 AM $ 0.0₅138
+2.22%
$ 13,774 $ 23,849
Nov 3, 12 AM $ 0.0₅134
-1.47%
$ 13,275 $ 23,938
Nov 2, 11 PM $ 0.0₅138
+3.76%
$ 13,774 $ 24,376
Nov 2, 10 PM $ 0.0₅137
+0.74%
$ 13,674 $ 23,117
Nov 2, 9 PM $ 0.0₅142
+2.90%
$ 14,173 $ 24,643
Nov 2, 8 PM $ 0.0₅14
+0.72%
$ 13,974 $ 24,485
Nov 2, 7 PM $ 0.0₅139
+3.73%
$ 13,874 $ 24,836
Nov 2, 6 PM $ 0.0₅141
-0.70%
$ 14,074 $ 24,512
Nov 2, 5 PM $ 0.0₅133
-6.34%
$ 13,275 $ 25,980
Nov 2, 4 PM $ 0.0₅139
+0.00%
$ 13,874 $ 25,924
Nov 2, 3 PM $ 0.0₅133
+0.00%
$ 13,275 $ 25,052
Nov 2, 2 PM $ 0.0₅136
-1.45%
$ 13,575 $ 23,638
Nov 2, 1 PM $ 0.0₅133
-0.75%
$ 13,275 $ 24,951
Nov 2, 12 PM $ 0.0₅139
-2.11%
$ 13,874 $ 23,902
Nov 2, 11 AM $ 0.0₅137
+3.01%
$ 13,674 $ 25,319
Nov 2, 10 AM $ 0.0₅137
-3.52%
$ 13,674 $ 23,442
Nov 2, 9 AM $ 0.0₅136
-1.45%
$ 13,575 $ 25,371
Nov 2, 8 AM $ 0.0₅135
-1.46%
$ 13,475 $ 24,639
Nov 2, 7 AM $ 0.0₅139
+0.72%
$ 13,874 $ 24,172
Nov 2, 6 AM $ 0.0₅141
+5.22%
$ 14,074 $ 24,049
Nov 2, 5 AM $ 0.0₅134
-4.96%
$ 13,375 $ 24,980
Nov 2, 4 AM $ 0.0₅138
-2.82%
$ 13,774 $ 26,017
Nov 2, 3 AM $ 0.0₅141
+3.68%
$ 14,074 $ 25,950
Nov 2, 2 AM $ 0.0₅133
-5.00%
$ 13,275 $ 25,539
Nov 2, 1 AM $ 0.0₅135
-2.17%
$ 13,475 $ 26,207
Nov 2, 12 AM $ 0.0₅139
-2.11%
$ 13,874 $ 25,542
Nov 1, 11 PM $ 0.0₅14
+1.45%
$ 13,974 $ 26,078
Nov 1, 10 PM $ 0.0₅139
-2.11%
$ 13,874 $ 25,514
Nov 1, 9 PM $ 0.0₅142
+1.43%
$ 14,173 $ 25,083
Nov 1, 8 PM $ 0.0₅136
-0.73%
$ 13,575 $ 25,317
Nov 1, 7 PM $ 0.0₅135
-1.46%
$ 13,475 $ 24,780
Nov 1, 6 PM $ 0.0₅139
+1.46%
$ 13,874 $ 25,096
Nov 1, 5 PM $ 0.0₅133
-2.92%
$ 13,275 $ 24,015
Nov 1, 4 PM $ 0.0₅141
-0.70%
$ 14,074 $ 24,003
Nov 1, 3 PM $ 0.0₅142
+4.41%
$ 14,173 $ 24,783
Nov 1, 2 PM $ 0.0₅142
+3.65%
$ 14,173 $ 25,237
Nov 1, 1 PM $ 0.0₅141
+4.44%
$ 14,074 $ 24,028
Nov 1, 12 PM $ 0.0₅134
-3.60%
$ 13,375 $ 24,326
Nov 1, 11 AM $ 0.0₅134
-5.63%
$ 13,375 $ 24,503
Nov 1, 10 AM $ 0.0₅134
-0.74%
$ 13,375 $ 25,243
Nov 1, 9 AM $ 0.0₅135
-0.74%
$ 13,475 $ 23,378
Nov 1, 8 AM $ 0.0₅134
-4.96%
$ 13,375 $ 23,640
Nov 1, 7 AM $ 0.0₅141
+2.17%
$ 14,074 $ 24,668
Nov 1, 6 AM $ 0.0₅133
-5.00%
$ 13,275 $ 24,235
Nov 1, 5 AM $ 0.0₅138
-0.72%
$ 13,774 $ 24,724
Nov 1, 4 AM $ 0.0₅142
+5.19%
$ 14,173 $ 24,139