Kenji Historical Data

KENJI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0₅135
-0.74%
$ 13,475 $ 23,277
Nov 1, 2 AM $ 0.0₅142
+4.41%
$ 14,173 $ 22,758
Nov 1, 1 AM $ 0.0₅133
-3.62%
$ 13,275 $ 24,275
Nov 1, 12 AM $ 0.0₅139
+2.21%
$ 13,874 $ 23,448
Oct 31, 11 PM $ 0.0₅134
-5.63%
$ 13,375 $ 23,501
Oct 31, 10 PM $ 0.0₅141
+2.17%
$ 14,074 $ 23,841
Oct 31, 9 PM $ 0.0₅141
+4.44%
$ 14,074 $ 23,564
Oct 31, 8 PM $ 0.0₅14
+5.26%
$ 13,974 $ 23,637
Oct 31, 7 PM $ 0.0₅135
-2.17%
$ 13,475 $ 23,798
Oct 31, 6 PM $ 0.0₅138
+3.76%
$ 13,774 $ 25,013
Oct 31, 5 PM $ 0.0₅139
+2.96%
$ 13,874 $ 24,410
Oct 31, 4 PM $ 0.0₅135
-1.46%
$ 13,475 $ 24,827
Oct 31, 3 PM $ 0.0₅136
+0.74%
$ 13,575 $ 25,297
Oct 31, 2 PM $ 0.0₅139
+0.00%
$ 13,874 $ 25,081
Oct 31, 1 PM $ 0.0₅139
+3.73%
$ 13,874 $ 25,571
Oct 31, 12 PM $ 0.0₅137
-3.52%
$ 13,674 $ 24,666
Oct 31, 11 AM $ 0.0₅134
-2.90%
$ 13,375 $ 26,560
Oct 31, 10 AM $ 0.0₅139
-2.11%
$ 13,874 $ 26,163
Oct 31, 9 AM $ 0.0₅138
+1.47%
$ 13,774 $ 26,682
Oct 31, 8 AM $ 0.0₅138
+2.22%
$ 13,774 $ 25,740
Oct 31, 7 AM $ 0.0₅135
-2.17%
$ 13,475 $ 25,413
Oct 31, 6 AM $ 0.0₅142
+5.19%
$ 14,173 $ 25,715
Oct 31, 5 AM $ 0.0₅14
-1.41%
$ 13,974 $ 25,358
Oct 31, 4 AM $ 0.0₅142
+5.97%
$ 14,173 $ 26,823
Oct 31, 3 AM $ 0.0₅141
-0.70%
$ 14,074 $ 25,249
Oct 31, 2 AM $ 0.0₅135
-2.88%
$ 13,475 $ 26,789
Oct 31, 1 AM $ 0.0₅142
+1.43%
$ 14,173 $ 25,695
Oct 31, 12 AM $ 0.0₅142
+4.41%
$ 14,173 $ 26,379
Oct 30, 11 PM $ 0.0₅134
-1.47%
$ 13,375 $ 25,881
Oct 30, 10 PM $ 0.0₅141
+5.22%
$ 14,074 $ 27,042
Oct 30, 9 PM $ 0.0₅137
-2.14%
$ 13,674 $ 25,069
Oct 30, 8 PM $ 0.0₅137
-2.14%
$ 13,674 $ 26,019
Oct 30, 7 PM $ 0.0₅134
-3.60%
$ 13,375 $ 25,692
Oct 30, 6 PM $ 0.0₅141
+2.17%
$ 14,074 $ 24,756
Oct 30, 5 PM $ 0.0₅136
-2.86%
$ 13,575 $ 24,728
Oct 30, 4 PM $ 0.0₅141
+1.44%
$ 14,074 $ 25,729
Oct 30, 3 PM $ 0.0₅137
+2.24%
$ 13,674 $ 25,243
Oct 30, 2 PM $ 0.0₅133
-1.48%
$ 13,275 $ 24,677
Oct 30, 1 PM $ 0.0₅139
+1.46%
$ 13,874 $ 24,649
Oct 30, 12 PM $ 0.0₅139
-1.42%
$ 13,874 $ 24,830
Oct 30, 11 AM $ 0.0₅136
+1.49%
$ 13,575 $ 25,055
Oct 30, 10 AM $ 0.0₅135
-4.26%
$ 13,475 $ 23,712
Oct 30, 9 AM $ 0.0₅14
+2.19%
$ 13,974 $ 25,337
Oct 30, 9 AM $ 0.0₅14
+2.19%
$ 13,974 $ 25,337
Oct 30, 8 AM $ 0.0₅141
+6.02%
$ 14,074 $ 24,104
Oct 30, 8 AM $ 0.0₅141
+6.02%
$ 14,074 $ 24,104
Oct 30, 7 AM $ 0.0₅137
-1.44%
$ 13,674 $ 23,303
Oct 30, 7 AM $ 0.0₅137
-1.44%
$ 13,674 $ 23,303
Oct 30, 6 AM $ 0.0₅135
+0.00%
$ 13,475 $ 23,964
Oct 30, 6 AM $ 0.0₅135
+0.00%
$ 13,475 $ 23,964