Kenji Historical Data

KENJI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₅135
-3.57%
$ 13,774 $ 23,617
Oct 30, 5 AM $ 0.0₅135
-3.57%
$ 13,774 $ 23,617
Oct 30, 4 AM $ 0.0₅139
+2.96%
$ 13,874 $ 24,432
Oct 30, 4 AM $ 0.0₅139
+2.96%
$ 13,874 $ 24,432
Oct 30, 3 AM $ 0.0₅141
-0.70%
$ 14,074 $ 24,638
Oct 30, 3 AM $ 0.0₅141
-0.70%
$ 14,074 $ 24,638
Oct 30, 2 AM $ 0.0₅137
-1.44%
$ 13,674 $ 24,815
Oct 30, 2 AM $ 0.0₅137
-1.44%
$ 13,674 $ 24,815
Oct 30, 1 AM $ 0.0₅133
-2.92%
$ 13,275 $ 23,395
Oct 30, 1 AM $ 0.0₅133
-2.92%
$ 13,275 $ 23,395
Oct 30, 12 AM $ 0.0₅142
+0.00%
$ 14,173 $ 23,898
Oct 30, 12 AM $ 0.0₅142
+0.00%
$ 14,173 $ 23,898
Oct 29, 11 PM $ 0.0₅136
+2.26%
$ 13,575 $ 24,494
Oct 29, 11 PM $ 0.0₅136
+2.26%
$ 13,575 $ 24,494
Oct 29, 10 PM $ 0.0₅135
-2.88%
$ 13,475 $ 22,729
Oct 29, 10 PM $ 0.0₅135
-2.88%
$ 13,475 $ 22,729
Oct 29, 9 PM $ 0.0₅14
+3.70%
$ 13,275 $ 24,023
Oct 29, 9 PM $ 0.0₅14
+3.70%
$ 13,275 $ 24,023
Oct 29, 8 PM $ 0.0₅136
+2.26%
$ 13,575 $ 23,729
Oct 29, 8 PM $ 0.0₅136
+2.26%
$ 13,575 $ 23,729
Oct 29, 7 PM $ 0.0₅134
-4.96%
$ 13,375 $ 22,959
Oct 29, 7 PM $ 0.0₅134
-4.96%
$ 13,375 $ 22,959
Oct 29, 6 PM $ 0.0₅137
-3.52%
$ 13,674 $ 25,639
Oct 29, 6 PM $ 0.0₅137
-3.52%
$ 13,674 $ 25,639
Oct 29, 5 PM $ 0.0₅134
-0.74%
$ 13,375 $ 25,648
Oct 29, 5 PM $ 0.0₅134
-0.74%
$ 13,375 $ 25,648
Oct 29, 4 PM $ 0.0₅134
-3.60%
$ 13,375 $ 25,885
Oct 29, 4 PM $ 0.0₅134
-3.60%
$ 13,375 $ 25,885
Oct 29, 3 PM $ 0.0₅133
-1.48%
$ 13,275 $ 25,253
Oct 29, 3 PM $ 0.0₅133
-1.48%
$ 13,275 $ 25,253
Oct 29, 2 PM $ 0.0₅141
+2.17%
$ 14,074 $ 24,832
Oct 29, 2 PM $ 0.0₅141
+2.17%
$ 14,074 $ 24,832
Oct 29, 1 PM $ 0.0₅142
+2.90%
$ 14,173 $ 24,887
Oct 29, 1 PM $ 0.0₅142
+2.90%
$ 14,173 $ 24,887
Oct 29, 12 PM $ 0.0₅135
+1.50%
$ 14,173 $ 25,019
Oct 29, 12 PM $ 0.0₅135
+1.50%
$ 14,173 $ 25,019
Oct 29, 11 AM $ 0.0₅135
+0.75%
$ 13,475 $ 23,877
Oct 29, 11 AM $ 0.0₅135
+0.75%
$ 13,475 $ 23,877
Oct 29, 10 AM $ 0.0₅14
+5.26%
$ 13,974 $ 24,215
Oct 29, 10 AM $ 0.0₅14
+5.26%
$ 13,974 $ 24,215
Oct 29, 9 AM $ 0.0₅135
+0.75%
$ 13,475 $ 24,561
Oct 29, 9 AM $ 0.0₅135
+0.75%
$ 13,475 $ 24,561
Oct 29, 8 AM $ 0.0₅138
-2.13%
$ 13,774 $ 24,550
Oct 29, 8 AM $ 0.0₅138
-2.13%
$ 13,774 $ 24,550
Oct 29, 7 AM $ 0.0₅134
-0.74%
$ 13,375 $ 25,775
Oct 29, 7 AM $ 0.0₅134
-0.74%
$ 13,375 $ 25,775
Oct 29, 6 AM $ 0.0₅135
+0.00%
$ 13,475 $ 25,600
Oct 29, 6 AM $ 0.0₅135
+0.00%
$ 13,475 $ 25,600
Oct 29, 5 AM $ 0.0₅139
+0.72%
$ 13,874 $ 25,377
Oct 29, 5 AM $ 0.0₅139
+0.72%
$ 13,874 $ 25,377