Kenji Historical Data

KENJI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₅136
+0.00%
$ 13,575 $ 25,925
Oct 29, 4 AM $ 0.0₅136
+0.00%
$ 13,575 $ 25,925
Oct 29, 3 AM $ 0.0₅141
+3.68%
$ 14,074 $ 27,252
Oct 29, 3 AM $ 0.0₅141
+3.68%
$ 14,074 $ 27,252
Oct 29, 2 AM $ 0.0₅136
+2.26%
$ 13,575 $ 26,463
Oct 29, 1 AM $ 0.0₅133
-4.32%
$ 13,275 $ 25,642
Oct 29, 12 AM $ 0.0₅138
-2.13%
$ 13,774 $ 26,337
Oct 28, 11 PM $ 0.0₅135
-1.46%
$ 13,475 $ 26,500
Oct 28, 10 PM $ 0.0₅136
-1.45%
$ 13,575 $ 25,712
Oct 28, 9 PM $ 0.0₅142
+3.65%
$ 14,173 $ 25,659
Oct 28, 8 PM $ 0.0₅133
-2.92%
$ 13,375 $ 25,416
Oct 28, 7 PM $ 0.0₅135
-2.17%
$ 13,475 $ 25,068
Oct 28, 6 PM $ 0.0₅137
-1.44%
$ 13,674 $ 24,499
Oct 28, 5 PM $ 0.0₅139
-1.42%
$ 13,874 $ 24,587
Oct 28, 4 PM $ 0.0₅136
-2.16%
$ 13,575 $ 24,299
Oct 28, 3 PM $ 0.0₅133
+0.00%
$ 13,275 $ 24,035
Oct 28, 2 PM $ 0.0₅133
-5.00%
$ 13,275 $ 23,018
Oct 28, 1 PM $ 0.0₅139
+0.72%
$ 13,874 $ 24,511
Oct 28, 12 PM $ 0.0₅138
-2.13%
$ 13,674 $ 24,016
Oct 28, 11 AM $ 0.0₅142
+2.16%
$ 13,974 $ 24,808
Oct 28, 10 AM $ 0.0₅14
-0.71%
$ 13,974 $ 24,706
Oct 28, 9 AM $ 0.0₅14
+1.45%
$ 13,974 $ 24,897
Oct 28, 8 AM $ 0.0₅138
+0.00%
$ 13,774 $ 24,717
Oct 28, 7 AM $ 0.0₅141
-0.70%
$ 14,074 $ 24,878
Oct 28, 6 AM $ 0.0₅142
+1.43%
$ 14,173 $ 25,129
Oct 28, 5 AM $ 0.0₅141
+0.00%
$ 14,074 $ 24,669
Oct 28, 4 AM $ 0.0₅139
+1.46%
$ 13,874 $ 24,559
Oct 28, 3 AM $ 0.0₅142
+0.71%
$ 13,874 $ 23,698
Oct 28, 2 AM $ 0.0₅138
-2.13%
$ 13,774 $ 24,228
Oct 28, 1 AM $ 0.0₅14
+2.19%
$ 13,974 $ 23,800
Oct 28, 12 AM $ 0.0₅14
+0.00%
$ 13,974 $ 23,227
Oct 27, 11 PM $ 0.0₅14
+3.70%
$ 13,974 $ 24,175
Oct 27, 10 PM $ 0.0₅133
-1.48%
$ 13,275 $ 23,788
Oct 27, 9 PM $ 0.0₅139
+2.21%
$ 13,874 $ 24,397
Oct 27, 8 PM $ 0.0₅134
-4.96%
$ 13,375 $ 23,654
Oct 27, 7 PM $ 0.0₅136
-1.45%
$ 13,575 $ 25,006
Oct 27, 6 PM $ 0.0₅135
-2.17%
$ 13,475 $ 24,529
Oct 27, 5 PM $ 0.0₅142
+1.43%
$ 14,173 $ 24,397
Oct 27, 4 PM $ 0.0₅142
+6.77%
$ 14,173 $ 24,859
Oct 27, 3 PM $ 0.0₅134
-3.60%
$ 13,375 $ 23,673
Oct 27, 2 PM $ 0.0₅137
+3.01%
$ 13,674 $ 24,600
Oct 27, 1 PM $ 0.0₅141
+3.68%
$ 14,074 $ 23,187
Oct 27, 12 PM $ 0.0₅136
-1.45%
$ 13,575 $ 23,675
Oct 27, 11 AM $ 0.0₅134
-0.74%
$ 13,375 $ 24,124
Oct 27, 10 AM $ 0.0₅14
-1.41%
$ 13,974 $ 23,379
Oct 27, 9 AM $ 0.0₅142
+3.65%
$ 14,173 $ 24,915
Oct 27, 8 AM $ 0.0₅142
+5.19%
$ 14,173 $ 24,687
Oct 27, 7 AM $ 0.0₅137
+1.48%
$ 13,674 $ 23,269
Oct 27, 6 AM $ 0.0₅133
-2.21%
$ 13,275 $ 23,696
Oct 27, 5 AM $ 0.0₅137
+0.00%
$ 13,674 $ 23,655