Kenji Historical Data

KENJI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₅138
-2.82%
$ 13,774 $ 23,745
Oct 27, 3 AM $ 0.0₅142
+0.00%
$ 13,774 $ 24,410
Oct 27, 2 AM $ 0.0₅14
+0.72%
$ 13,974 $ 24,568
Oct 27, 1 AM $ 0.0₅134
-2.90%
$ 13,375 $ 23,814
Oct 27, 12 AM $ 0.0₅142
+5.19%
$ 14,173 $ 24,198
Oct 26, 11 PM $ 0.0₅133
-1.48%
$ 13,275 $ 24,980
Oct 26, 10 PM $ 0.0₅139
+3.73%
$ 13,874 $ 23,508
Oct 26, 9 PM $ 0.0₅134
-3.60%
$ 13,375 $ 23,075
Oct 26, 8 PM $ 0.0₅133
+0.00%
$ 13,275 $ 24,433
Oct 26, 7 PM $ 0.0₅138
+1.47%
$ 13,575 $ 23,461
Oct 26, 6 PM $ 0.0₅137
-2.14%
$ 13,674 $ 23,857
Oct 26, 5 PM $ 0.0₅142
+2.16%
$ 14,173 $ 24,739
Oct 26, 4 PM $ 0.0₅14
+1.45%
$ 13,974 $ 24,767
Oct 26, 3 PM $ 0.0₅139
-2.11%
$ 13,874 $ 24,594
Oct 26, 2 PM $ 0.0₅142
+4.41%
$ 14,173 $ 24,077
Oct 26, 1 PM $ 0.0₅136
-2.16%
$ 13,575 $ 24,571
Oct 26, 12 PM $ 0.0₅14
+4.48%
$ 13,974 $ 24,527
Oct 26, 11 AM $ 0.0₅138
+0.73%
$ 13,774 $ 23,869
Oct 26, 10 AM $ 0.0₅138
+0.00%
$ 13,774 $ 24,047
Oct 26, 9 AM $ 0.0₅133
+0.00%
$ 13,275 $ 23,370
Oct 26, 8 AM $ 0.0₅135
-0.74%
$ 13,475 $ 23,188
Oct 26, 7 AM $ 0.0₅138
+0.00%
$ 13,774 $ 23,379
Oct 26, 6 AM $ 0.0₅134
-2.19%
$ 13,375 $ 24,147
Oct 26, 5 AM $ 0.0₅133
-2.21%
$ 13,275 $ 23,792
Oct 26, 4 AM $ 0.0₅142
+5.19%
$ 14,173 $ 23,503
Oct 26, 3 AM $ 0.0₅133
-5.00%
$ 13,275 $ 24,626
Oct 26, 2 AM $ 0.0₅14
+0.72%
$ 13,974 $ 24,092
Oct 26, 1 AM $ 0.0₅138
-1.43%
$ 13,774 $ 23,935
Oct 26, 12 AM $ 0.0₅138
-0.72%
$ 13,774 $ 23,826
Oct 25, 11 PM $ 0.0₅141
+2.17%
$ 14,074 $ 23,815
Oct 25, 10 PM $ 0.0₅142
+6.77%
$ 14,173 $ 23,709
Oct 25, 9 PM $ 0.0₅142
+2.90%
$ 14,173 $ 22,612
Oct 25, 8 PM $ 0.0₅137
-3.52%
$ 13,674 $ 23,605
Oct 25, 7 PM $ 0.0₅136
-2.16%
$ 13,575 $ 24,212
Oct 25, 6 PM $ 0.0₅141
+0.71%
$ 14,074 $ 23,790
Oct 25, 5 PM $ 0.0₅142
+0.71%
$ 14,173 $ 23,651
Oct 25, 4 PM $ 0.0₅139
+2.96%
$ 13,874 $ 24,530
Oct 25, 3 PM $ 0.0₅133
-4.32%
$ 13,275 $ 23,119
Oct 25, 2 PM $ 0.0₅133
+0.00%
$ 13,275 $ 22,785
Oct 25, 1 PM $ 0.0₅137
+0.74%
$ 13,674 $ 22,507
Oct 25, 12 PM $ 0.0₅135
-4.26%
$ 13,475 $ 24,099
Oct 25, 11 AM $ 0.0₅142
+5.19%
$ 14,173 $ 24,600
Oct 25, 10 AM $ 0.0₅141
+5.22%
$ 14,074 $ 23,772
Oct 25, 9 AM $ 0.0₅138
-2.13%
$ 13,774 $ 24,051
Oct 25, 8 AM $ 0.0₅141
+5.22%
$ 14,074 $ 25,309
Oct 25, 7 AM $ 0.0₅135
+0.75%
$ 13,475 $ 23,698
Oct 25, 6 AM $ 0.0₅142
+0.71%
$ 14,173 $ 23,806
Oct 25, 5 AM $ 0.0₅14
+4.48%
$ 13,974 $ 24,770
Oct 25, 4 AM $ 0.0₅136
+0.74%
$ 13,575 $ 24,452
Oct 25, 3 AM $ 0.0₅137
+0.74%
$ 13,674 $ 25,919