Kenji Historical Data

KENJI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₅142
+2.16%
$ 14,173 $ 27,043
Oct 25, 1 AM $ 0.0₅142
+1.43%
$ 14,173 $ 27,333
Oct 25, 12 AM $ 0.0₅142
+0.00%
$ 14,173 $ 27,306
Oct 24, 11 PM $ 0.0₅135
-2.88%
$ 13,475 $ 27,959
Oct 24, 10 PM $ 0.0₅142
+0.71%
$ 14,173 $ 26,847
Oct 24, 9 PM $ 0.0₅142
+0.71%
$ 14,173 $ 27,103
Oct 24, 8 PM $ 0.0₅142
+1.43%
$ 14,173 $ 27,301
Oct 24, 7 PM $ 0.0₅138
-0.72%
$ 13,774 $ 27,353
Oct 24, 6 PM $ 0.0₅139
+0.72%
$ 13,874 $ 27,073
Oct 24, 5 PM $ 0.0₅141
+4.44%
$ 14,074 $ 26,854
Oct 24, 4 PM $ 0.0₅138
-1.43%
$ 13,774 $ 25,822
Oct 24, 3 PM $ 0.0₅135
-3.57%
$ 13,475 $ 26,784
Oct 24, 2 PM $ 0.0₅141
-0.70%
$ 14,074 $ 26,442
Oct 24, 1 PM $ 0.0₅139
-1.42%
$ 13,874 $ 26,801
Oct 24, 12 PM $ 0.0₅138
+0.73%
$ 13,774 $ 25,713
Oct 24, 11 AM $ 0.0₅136
-4.23%
$ 13,575 $ 25,142
Oct 24, 10 AM $ 0.0₅139
+1.46%
$ 13,874 $ 26,082
Oct 24, 9 AM $ 0.0₅138
-0.72%
$ 13,774 $ 25,178
Oct 24, 8 AM $ 0.0₅142
+2.16%
$ 14,173 $ 25,545
Oct 24, 7 AM $ 0.0₅136
-2.86%
$ 13,575 $ 25,741
Oct 24, 6 AM $ 0.0₅141
+2.92%
$ 14,074 $ 25,601
Oct 24, 5 AM $ 0.0₅14
+3.70%
$ 13,974 $ 24,761
Oct 24, 4 AM $ 0.0₅139
+2.96%
$ 13,874 $ 24,163
Oct 24, 3 AM $ 0.0₅137
-2.14%
$ 13,674 $ 23,336
Oct 24, 2 AM $ 0.0₅14
+1.45%
$ 13,974 $ 23,927
Oct 24, 1 AM $ 0.0₅141
+4.44%
$ 14,074 $ 23,290
Oct 24, 12 AM $ 0.0₅138
+0.00%
$ 13,874 $ 22,459
Oct 23, 11 PM $ 0.0₅141
+1.44%
$ 14,074 $ 21,900
Oct 23, 10 PM $ 0.0₅133
-3.62%
$ 13,275 $ 22,156
Oct 23, 9 PM $ 0.0₅134
-2.19%
$ 13,375 $ 23,631
Oct 23, 8 PM $ 0.0₅134
-2.90%
$ 13,375 $ 22,728
Oct 23, 7 PM $ 0.0₅139
+2.96%
$ 13,874 $ 22,627
Oct 23, 6 PM $ 0.0₅137
-2.14%
$ 13,674 $ 21,916
Oct 23, 5 PM $ 0.0₅142
+2.16%
$ 14,173 $ 22,100
Oct 23, 4 PM $ 0.0₅138
-2.13%
$ 13,475 $ 22,886
Oct 23, 3 PM $ 0.0₅138
+3.76%
$ 13,774 $ 23,086
Oct 23, 2 PM $ 0.0₅134
-4.29%
$ 13,375 $ 22,122
Oct 23, 1 PM $ 0.0₅138
+3.76%
$ 13,774 $ 23,381
Oct 23, 12 PM $ 0.0₅134
-4.29%
$ 13,375 $ 22,139
Oct 23, 11 AM $ 0.0₅142
+5.19%
$ 14,173 $ 23,208
Oct 23, 10 AM $ 0.0₅14
+4.48%
$ 13,974 $ 23,471
Oct 23, 9 AM $ 0.0₅138
+0.73%
$ 13,774 $ 21,893
Oct 23, 8 AM $ 0.0₅138
-0.72%
$ 14,074 $ 22,523
Oct 23, 7 AM $ 0.0₅133
-4.32%
$ 13,275 $ 22,728
Oct 23, 6 AM $ 0.0₅133
-1.48%
$ 13,275 $ 22,679
Oct 23, 5 AM $ 0.0₅141
+5.22%
$ 14,074 $ 22,425
Oct 23, 4 AM $ 0.0₅134
+0.75%
$ 13,375 $ 22,673
Oct 23, 3 AM $ 0.0₅138
+0.00%
$ 13,774 $ 21,585
Oct 23, 2 AM $ 0.0₅133
-2.21%
$ 13,275 $ 23,186
Oct 23, 1 AM $ 0.0₅133
-2.21%
$ 13,275 $ 23,086