Kenji Historical Data

KENJI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0₅138
-0.72%
$ 13,774 $ 23,547
Oct 22, 11 PM $ 0.0₅141
+2.17%
$ 14,074 $ 24,584
Oct 22, 10 PM $ 0.0₅141
+2.92%
$ 14,074 $ 24,657
Oct 22, 9 PM $ 0.0₅139
+1.46%
$ 13,874 $ 24,478
Oct 22, 8 PM $ 0.0₅137
-3.52%
$ 13,674 $ 24,459
Oct 22, 7 PM $ 0.0₅14
+1.45%
$ 13,974 $ 25,540
Oct 22, 6 PM $ 0.0₅141
-0.70%
$ 14,074 $ 24,972
Oct 22, 5 PM $ 0.0₅14
+2.19%
$ 13,974 $ 26,042
Oct 22, 4 PM $ 0.0₅14
-1.41%
$ 13,874 $ 25,330
Oct 22, 3 PM $ 0.0₅141
+0.71%
$ 14,074 $ 25,652
Oct 22, 2 PM $ 0.0₅14
+0.72%
$ 13,974 $ 24,864
Oct 22, 1 PM $ 0.0₅139
-0.71%
$ 13,874 $ 25,013
Oct 22, 12 PM $ 0.0₅14
-0.71%
$ 13,974 $ 24,852
Oct 22, 11 AM $ 0.0₅137
-2.14%
$ 13,674 $ 25,109
Oct 22, 10 AM $ 0.0₅142
+1.43%
$ 14,173 $ 25,442
Oct 22, 9 AM $ 0.0₅138
-1.43%
$ 13,874 $ 25,511
Oct 22, 8 AM $ 0.0₅14
+2.19%
$ 13,874 $ 25,359
Oct 22, 7 AM $ 0.0₅14
+0.00%
$ 13,974 $ 25,003
Oct 22, 6 AM $ 0.0₅142
+2.16%
$ 14,173 $ 25,110
Oct 22, 5 AM $ 0.0₅139
+0.00%
$ 13,874 $ 24,922
Oct 22, 4 AM $ 0.0₅141
+0.00%
$ 14,074 $ 25,357
Oct 22, 3 AM $ 0.0₅137
-2.14%
$ 13,674 $ 25,777
Oct 22, 2 AM $ 0.0₅14
-1.41%
$ 13,974 $ 25,425
Oct 22, 1 AM $ 0.0₅138
-1.43%
$ 14,074 $ 26,032
Oct 22, 12 AM $ 0.0₅142
+3.65%
$ 14,173 $ 25,430
Oct 21, 11 PM $ 0.0₅134
-1.47%
$ 13,375 $ 24,515
Oct 21, 10 PM $ 0.0₅138
+3.76%
$ 13,774 $ 24,088
Oct 21, 9 PM $ 0.0₅139
-2.11%
$ 13,874 $ 23,732
Oct 21, 8 PM $ 0.0₅14
+5.26%
$ 13,974 $ 25,123
Oct 21, 7 PM $ 0.0₅133
-2.92%
$ 13,275 $ 24,167
Oct 21, 6 PM $ 0.0₅134
+0.00%
$ 13,375 $ 24,324
Oct 21, 5 PM $ 0.0₅133
-5.00%
$ 13,475 $ 23,932
Oct 21, 4 PM $ 0.0₅135
-1.46%
$ 13,475 $ 24,067
Oct 21, 3 PM $ 0.0₅136
-3.55%
$ 13,575 $ 23,787
Oct 21, 2 PM $ 0.0₅14
+5.26%
$ 13,974 $ 24,893
Oct 21, 1 PM $ 0.0₅133
-4.32%
$ 13,275 $ 23,201
Oct 21, 12 PM $ 0.0₅134
-2.19%
$ 13,375 $ 24,791
Oct 21, 11 AM $ 0.0₅135
+0.00%
$ 13,475 $ 25,470
Oct 21, 10 AM $ 0.0₅136
-1.45%
$ 13,575 $ 24,330
Oct 21, 9 AM $ 0.0₅142
+3.65%
$ 14,173 $ 24,973
Oct 21, 8 AM $ 0.0₅133
-4.32%
$ 13,275 $ 24,380
Oct 21, 7 AM $ 0.0₅134
-0.74%
$ 13,375 $ 24,959
Oct 21, 6 AM $ 0.0₅141
+0.00%
$ 14,074 $ 24,584
Oct 21, 5 AM $ 0.0₅138
+2.99%
$ 13,774 $ 25,852
Oct 21, 4 AM $ 0.0₅135
+0.00%
$ 13,475 $ 24,362
Oct 21, 3 AM $ 0.0₅137
-0.72%
$ 13,674 $ 24,431
Oct 21, 2 AM $ 0.0₅133
-0.75%
$ 13,275 $ 24,923
Oct 21, 1 AM $ 0.0₅139
+0.72%
$ 13,874 $ 24,368
Oct 21, 12 AM $ 0.0₅136
+0.00%
$ 13,575 $ 25,031
Oct 20, 11 PM $ 0.0₅139
+0.00%
$ 13,375 $ 24,480