Kenji Historical Data

KENJI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₆84
+3.70%
$ 8,389 $ 23,333
Jan 22, 5 AM $ 0.0₆79
-1.25%
$ 7,890 $ 22,772
Jan 22, 3 AM $ 0.0₆78
-2.50%
$ 7,790 $ 25,222
Jan 22, 2 AM $ 0.0₆85
-1.16%
$ 8,489 $ 23,699
Jan 22, 1 AM $ 0.0₆84
+2.44%
$ 8,389 $ 24,688
Jan 22, 12 AM $ 0.0₆86
+4.88%
$ 8,589 $ 23,806
Jan 21, 11 PM $ 0.0₆86
+0.00%
$ 8,589 $ 25,767
Jan 21, 10 PM $ 0.0₆82
-4.65%
$ 8,189 $ 26,029
Jan 21, 9 PM $ 0.0₆86
+2.38%
$ 8,589 $ 24,867
Jan 21, 8 PM $ 0.0₆84
-1.18%
$ 8,389 $ 26,552
Jan 21, 7 PM $ 0.0₆85
+6.25%
$ 8,489 $ 27,025
Jan 21, 6 PM $ 0.0₆84
+3.70%
$ 8,389 $ 24,728
Jan 21, 5 PM $ 0.0₆83
+1.22%
$ 8,289 $ 26,439
Jan 21, 4 PM $ 0.0₆79
-7.06%
$ 7,890 $ 25,094
Jan 21, 3 PM $ 0.0₆8
-2.44%
$ 7,990 $ 26,749
Jan 21, 2 PM $ 0.0₆85
-1.16%
$ 8,489 $ 25,758
Jan 21, 1 PM $ 0.0₆79
-5.95%
$ 7,890 $ 26,393
Jan 21, 12 PM $ 0.0₆84
+6.33%
$ 8,389 $ 25,536
Jan 21, 11 AM $ 0.0₆81
+2.53%
$ 8,089 $ 24,743
Jan 21, 10 AM $ 0.0₆78
-4.88%
$ 7,790 $ 26,121
Jan 21, 9 AM $ 0.0₆81
+0.00%
$ 8,089 $ 25,433
Jan 21, 8 AM $ 0.0₆8
-1.23%
$ 7,990 $ 25,266
Jan 21, 7 AM $ 0.0₆83
-1.19%
$ 8,289 $ 25,991
Jan 21, 6 AM $ 0.0₆84
-1.18%
$ 8,389 $ 25,208
Jan 21, 5 AM $ 0.0₆86
+3.61%
$ 8,589 $ 25,070
Jan 21, 4 AM $ 0.0₆81
-2.41%
$ 8,089 $ 25,253
Jan 21, 3 AM $ 0.0₆85
+0.00%
$ 8,489 $ 25,632
Jan 21, 2 AM $ 0.0₆83
-2.35%
$ 8,289 $ 26,118
Jan 21, 1 AM $ 0.0₆85
+1.19%
$ 8,489 $ 26,562
Jan 21, 12 AM $ 0.0₆82
-1.20%
$ 8,189 $ 25,791
Jan 20, 11 PM $ 0.0₆85
-1.16%
$ 8,489 $ 25,000
Jan 20, 10 PM $ 0.0₆84
+1.20%
$ 8,389 $ 25,097
Jan 20, 9 PM $ 0.0₆84
+5.00%
$ 8,389 $ 24,460
Jan 20, 8 PM $ 0.0₆81
+0.00%
$ 8,089 $ 23,697
Jan 20, 7 PM $ 0.0₆82
-1.20%
$ 8,189 $ 23,872
Jan 20, 6 PM $ 0.0₆86
+4.88%
$ 8,589 $ 25,147
Jan 20, 5 PM $ 0.0₆86
+0.00%
$ 8,589 $ 24,321
Jan 20, 4 PM $ 0.0₆8
-1.23%
$ 7,990 $ 25,169
Jan 20, 3 PM $ 0.0₆83
+2.47%
$ 8,289 $ 23,800
Jan 20, 2 PM $ 0.0₆86
+4.88%
$ 8,589 $ 23,922
Jan 20, 1 PM $ 0.0₆84
+0.00%
$ 8,389 $ 24,183
Jan 20, 12 PM $ 0.0₆8
-3.61%
$ 7,990 $ 24,820
Jan 20, 11 AM $ 0.0₆84
+0.00%
$ 8,389 $ 25,224
Jan 20, 10 AM $ 0.0₆83
-3.49%
$ 8,289 $ 25,435
Jan 20, 9 AM $ 0.0₆82
+3.80%
$ 8,189 $ 26,321
Jan 20, 8 AM $ 0.0₆8
+0.00%
$ 7,990 $ 25,848
Jan 20, 7 AM $ 0.0₆82
+5.13%
$ 8,189 $ 24,320
Jan 20, 6 AM $ 0.0₆79
-4.82%
$ 7,890 $ 26,268
Jan 20, 5 AM $ 0.0₆84
+7.69%
$ 8,389 $ 25,666
Jan 20, 4 AM $ 0.0₆84
+5.00%
$ 8,389 $ 23,952