Kenji Historical Data

KENJI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0₅141
+3.68%
$ 14,074 $ 25,019
Oct 20, 9 PM $ 0.0₅14
+3.70%
$ 13,974 $ 24,468
Oct 20, 8 PM $ 0.0₅137
-1.44%
$ 13,674 $ 23,916
Oct 20, 7 PM $ 0.0₅138
+0.00%
$ 13,774 $ 25,070
Oct 20, 6 PM $ 0.0₅134
-3.60%
$ 13,375 $ 23,972
Oct 20, 5 PM $ 0.0₅14
+0.00%
$ 13,974 $ 24,195
Oct 20, 4 PM $ 0.0₅134
-4.29%
$ 13,375 $ 25,424
Oct 20, 3 PM $ 0.0₅138
-0.72%
$ 13,774 $ 25,089
Oct 20, 2 PM $ 0.0₅138
-2.13%
$ 13,774 $ 25,141
Oct 20, 1 PM $ 0.0₅14
+2.19%
$ 13,974 $ 25,833
Oct 20, 12 PM $ 0.0₅14
+2.19%
$ 13,974 $ 24,695
Oct 20, 11 AM $ 0.0₅138
-0.72%
$ 13,774 $ 23,953
Oct 20, 10 AM $ 0.0₅141
-0.70%
$ 14,074 $ 24,629
Oct 20, 9 AM $ 0.0₅138
-2.82%
$ 13,475 $ 25,158
Oct 20, 8 AM $ 0.0₅142
+1.43%
$ 13,674 $ 25,108
Oct 20, 7 AM $ 0.0₅137
+0.00%
$ 13,674 $ 24,592
Oct 20, 6 AM $ 0.0₅139
+2.21%
$ 13,874 $ 24,042
Oct 20, 5 AM $ 0.0₅134
-2.90%
$ 13,375 $ 23,169
Oct 20, 4 AM $ 0.0₅137
-0.72%
$ 13,674 $ 23,615
Oct 20, 3 AM $ 0.0₅133
-2.92%
$ 13,275 $ 24,099
Oct 20, 2 AM $ 0.0₅139
+2.21%
$ 13,874 $ 23,860
Oct 20, 1 AM $ 0.0₅137
-1.44%
$ 14,173 $ 22,807
Oct 20, 12 AM $ 0.0₅142
+1.43%
$ 14,173 $ 23,401
Oct 19, 11 PM $ 0.0₅135
+1.50%
$ 13,475 $ 24,624
Oct 19, 10 PM $ 0.0₅137
+0.74%
$ 13,674 $ 23,978
Oct 19, 9 PM $ 0.0₅141
+0.71%
$ 14,074 $ 24,653
Oct 19, 8 PM $ 0.0₅134
-2.19%
$ 13,375 $ 24,164
Oct 19, 7 PM $ 0.0₅137
-1.44%
$ 13,674 $ 24,238
Oct 19, 6 PM $ 0.0₅137
-3.52%
$ 13,674 $ 24,608
Oct 19, 5 PM $ 0.0₅135
-4.93%
$ 13,974 $ 25,828
Oct 19, 4 PM $ 0.0₅135
-4.26%
$ 13,774 $ 26,170
Oct 19, 3 PM $ 0.0₅142
+4.41%
$ 14,173 $ 25,856
Oct 19, 2 PM $ 0.0₅141
+3.68%
$ 14,074 $ 24,679
Oct 19, 1 PM $ 0.0₅135
-0.74%
$ 13,475 $ 24,313
Oct 19, 12 PM $ 0.0₅141
+0.00%
$ 14,074 $ 24,694
Oct 19, 11 AM $ 0.0₅138
+0.73%
$ 13,774 $ 25,727
Oct 19, 10 AM $ 0.0₅141
+2.17%
$ 14,074 $ 24,794
Oct 19, 9 AM $ 0.0₅142
+0.71%
$ 14,173 $ 25,825
Oct 19, 8 AM $ 0.0₅137
-2.14%
$ 13,674 $ 25,469
Oct 19, 7 AM $ 0.0₅137
-0.72%
$ 13,674 $ 25,672
Oct 19, 6 AM $ 0.0₅139
-1.42%
$ 13,874 $ 25,353
Oct 19, 5 AM $ 0.0₅141
+2.17%
$ 14,074 $ 25,699
Oct 19, 4 AM $ 0.0₅138
+0.73%
$ 13,774 $ 25,553
Oct 19, 3 AM $ 0.0₅139
+0.72%
$ 13,874 $ 24,948
Oct 19, 2 AM $ 0.0₅138
-0.72%
$ 13,774 $ 24,953
Oct 19, 1 AM $ 0.0₅14
+0.00%
$ 13,974 $ 25,163
Oct 19, 12 AM $ 0.0₅14
+2.94%
$ 13,674 $ 24,993
Oct 18, 11 PM $ 0.0₅134
-4.96%
$ 13,375 $ 23,713
Oct 18, 10 PM $ 0.0₅142
+2.16%
$ 14,173 $ 24,351
Oct 18, 9 PM $ 0.0₅133
+0.00%
$ 13,275 $ 23,854