Kenji Historical Data

KENJI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0₅134
-5.63%
$ 13,375 $ 23,037
Oct 18, 7 PM $ 0.0₅136
+0.00%
$ 13,575 $ 24,730
Oct 18, 6 PM $ 0.0₅134
-2.19%
$ 13,375 $ 23,280
Oct 18, 5 PM $ 0.0₅139
+2.21%
$ 13,874 $ 23,122
Oct 18, 4 PM $ 0.0₅138
-2.13%
$ 13,375 $ 22,283
Oct 18, 3 PM $ 0.0₅133
-2.92%
$ 13,275 $ 23,637
Oct 18, 2 PM $ 0.0₅138
+1.47%
$ 13,774 $ 22,940
Oct 18, 1 PM $ 0.0₅137
-0.72%
$ 13,674 $ 22,796
Oct 18, 12 PM $ 0.0₅141
+4.44%
$ 14,074 $ 23,183
Oct 18, 11 AM $ 0.0₅139
+4.51%
$ 13,874 $ 22,517
Oct 18, 10 AM $ 0.0₅14
+5.26%
$ 13,974 $ 21,940
Oct 18, 9 AM $ 0.0₅133
-3.62%
$ 13,275 $ 22,198
Oct 18, 8 AM $ 0.0₅142
+0.71%
$ 14,173 $ 23,337
Oct 18, 7 AM $ 0.0₅141
+0.71%
$ 14,074 $ 23,635
Oct 18, 6 AM $ 0.0₅136
-3.55%
$ 13,575 $ 23,614
Oct 18, 5 AM $ 0.0₅137
+1.48%
$ 13,674 $ 23,935
Oct 18, 4 AM $ 0.0₅141
+6.02%
$ 14,074 $ 23,983
Oct 18, 3 AM $ 0.0₅134
-4.29%
$ 13,375 $ 24,905
Oct 18, 2 AM $ 0.0₅142
+5.97%
$ 14,173 $ 24,120
Oct 18, 1 AM $ 0.0₅133
-1.48%
$ 13,275 $ 25,589
Oct 18, 12 AM $ 0.0₅14
-1.41%
$ 13,974 $ 24,259
Oct 17, 11 PM $ 0.0₅136
+0.74%
$ 14,173 $ 25,614
Oct 17, 10 PM $ 0.0₅138
+1.47%
$ 13,774 $ 24,103
Oct 17, 9 PM $ 0.0₅134
-2.90%
$ 13,375 $ 24,270
Oct 17, 8 PM $ 0.0₅142
+2.90%
$ 14,173 $ 23,814
Oct 17, 7 PM $ 0.0₅142
+0.71%
$ 14,173 $ 24,479
Oct 17, 6 PM $ 0.0₅14
+3.70%
$ 13,974 $ 24,840
Oct 17, 5 PM $ 0.0₅134
+0.00%
$ 13,375 $ 23,810
Oct 17, 4 PM $ 0.0₅14
+0.72%
$ 13,874 $ 24,382
Oct 17, 3 PM $ 0.0₅142
+6.77%
$ 14,173 $ 25,920
Oct 17, 2 PM $ 0.0₅141
-0.70%
$ 14,074 $ 25,030
Oct 17, 1 PM $ 0.0₅139
+1.46%
$ 13,874 $ 26,849
Oct 17, 12 PM $ 0.0₅142
+5.97%
$ 14,173 $ 24,697
Oct 17, 11 AM $ 0.0₅137
+2.24%
$ 13,674 $ 24,819
Oct 17, 10 AM $ 0.0₅139
+3.73%
$ 13,874 $ 24,762
Oct 17, 9 AM $ 0.0₅14
-1.41%
$ 13,974 $ 24,532
Oct 17, 8 AM $ 0.0₅139
+3.73%
$ 13,874 $ 26,104
Oct 17, 7 AM $ 0.0₅135
-1.46%
$ 13,774 $ 24,480
Oct 17, 6 AM $ 0.0₅139
+3.73%
$ 13,874 $ 24,671
Oct 17, 5 AM $ 0.0₅134
-1.47%
$ 13,375 $ 24,014
Oct 17, 4 AM $ 0.0₅134
-1.47%
$ 13,375 $ 24,491
Oct 17, 3 AM $ 0.0₅138
-1.43%
$ 13,774 $ 23,568
Oct 17, 2 AM $ 0.0₅136
-0.73%
$ 13,575 $ 23,988
Oct 17, 1 AM $ 0.0₅141
+2.92%
$ 14,074 $ 23,564
Oct 17, 12 AM $ 0.0₅139
+2.96%
$ 13,375 $ 23,781
Oct 16, 11 PM $ 0.0₅142
+5.97%
$ 14,173 $ 23,280
Oct 16, 10 PM $ 0.0₅136
+1.49%
$ 13,575 $ 23,052
Oct 16, 9 PM $ 0.0₅14
-1.41%
$ 13,974 $ 23,193
Oct 16, 8 PM $ 0.0₅142
+5.97%
$ 14,173 $ 24,681
Oct 16, 7 PM $ 0.0₅133
-2.21%
$ 13,275 $ 24,433