Kenji Historical Data

KENJI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0₅14
+5.26%
$ 13,974 $ 23,730
Oct 16, 5 PM $ 0.0₅141
+2.92%
$ 14,074 $ 23,370
Oct 16, 4 PM $ 0.0₅141
+4.44%
$ 14,173 $ 24,045
Oct 16, 3 PM $ 0.0₅136
+0.00%
$ 13,575 $ 23,026
Oct 16, 2 PM $ 0.0₅134
+0.75%
$ 13,375 $ 22,381
Oct 16, 1 PM $ 0.0₅139
+3.73%
$ 13,874 $ 21,981
Oct 16, 12 PM $ 0.0₅141
+2.92%
$ 14,074 $ 22,421
Oct 16, 11 AM $ 0.0₅14
+0.72%
$ 13,974 $ 23,222
Oct 16, 10 AM $ 0.0₅141
+2.92%
$ 14,074 $ 23,607
Oct 16, 9 AM $ 0.0₅138
-1.43%
$ 13,774 $ 23,275
Oct 16, 8 AM $ 0.0₅14
+3.70%
$ 13,475 $ 23,889
Oct 16, 7 AM $ 0.0₅142
+4.41%
$ 14,173 $ 23,057
Oct 16, 6 AM $ 0.0₅141
+2.17%
$ 14,074 $ 23,550
Oct 16, 5 AM $ 0.0₅134
-2.19%
$ 13,375 $ 23,588
Oct 16, 4 AM $ 0.0₅136
-1.45%
$ 13,575 $ 23,149
Oct 16, 3 AM $ 0.0₅136
-0.73%
$ 13,575 $ 23,514
Oct 16, 2 AM $ 0.0₅137
+2.24%
$ 13,674 $ 24,579
Oct 16, 1 AM $ 0.0₅134
-2.19%
$ 13,974 $ 23,747
Oct 16, 12 AM $ 0.0₅134
-4.29%
$ 13,475 $ 24,423
Oct 15, 11 PM $ 0.0₅139
+0.00%
$ 13,874 $ 24,466
Oct 15, 10 PM $ 0.0₅14
+3.70%
$ 13,974 $ 24,247
Oct 15, 9 PM $ 0.0₅138
+1.47%
$ 13,774 $ 23,328
Oct 15, 8 PM $ 0.0₅137
+2.24%
$ 13,674 $ 23,997
Oct 15, 7 PM $ 0.0₅137
+0.74%
$ 13,674 $ 23,515
Oct 15, 6 PM $ 0.0₅136
+0.00%
$ 13,575 $ 23,507
Oct 15, 5 PM $ 0.0₅141
+6.02%
$ 14,074 $ 23,853
Oct 15, 4 PM $ 0.0₅14
+3.70%
$ 13,974 $ 23,625
Oct 15, 3 PM $ 0.0₅138
+1.47%
$ 13,774 $ 23,224
Oct 15, 2 PM $ 0.0₅14
+0.72%
$ 13,974 $ 23,270
Oct 15, 1 PM $ 0.0₅133
-2.21%
$ 13,275 $ 23,728
Oct 15, 12 PM $ 0.0₅134
+0.00%
$ 13,375 $ 23,707
Oct 15, 11 AM $ 0.0₅139
-2.11%
$ 13,874 $ 22,415
Oct 15, 10 AM $ 0.0₅142
+2.16%
$ 14,173 $ 23,345
Oct 15, 9 AM $ 0.0₅14
+3.70%
$ 13,974 $ 23,341
Oct 15, 8 AM $ 0.0₅134
-5.63%
$ 13,874 $ 22,746
Oct 15, 7 AM $ 0.0₅137
+1.48%
$ 14,173 $ 23,778
Oct 15, 6 AM $ 0.0₅134
-2.19%
$ 13,375 $ 22,585
Oct 15, 5 AM $ 0.0₅142
+2.90%
$ 14,173 $ 23,215
Oct 15, 4 AM $ 0.0₅136
-3.55%
$ 13,575 $ 23,182
Oct 15, 3 AM $ 0.0₅141
+4.44%
$ 14,074 $ 23,406
Oct 15, 2 AM $ 0.0₅137
+2.24%
$ 13,674 $ 22,139
Oct 15, 1 AM $ 0.0₅14
+2.94%
$ 13,974 $ 21,954
Oct 15, 12 AM $ 0.0₅139
+2.96%
$ 13,375 $ 22,056
Oct 14, 11 PM $ 0.0₅137
+0.74%
$ 13,575 $ 22,274
Oct 14, 10 PM $ 0.0₅14
+2.94%
$ 13,974 $ 22,441
Oct 14, 9 PM $ 0.0₅142
+0.00%
$ 14,173 $ 22,360
Oct 14, 8 PM $ 0.0₅14
+2.94%
$ 13,974 $ 23,734
Oct 14, 7 PM $ 0.0₅133
-0.75%
$ 13,275 $ 24,015
Oct 14, 6 PM $ 0.0₅139
-1.42%
$ 13,874 $ 22,852
Oct 14, 5 PM $ 0.0₅136
-3.55%
$ 13,575 $ 24,523