Kenji Historical Data

KENJI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0₅134
-4.96%
$ 13,375 $ 23,133
Oct 14, 3 PM $ 0.0₅141
+2.17%
$ 14,074 $ 24,423
Oct 14, 2 PM $ 0.0₅142
+2.90%
$ 14,173 $ 24,057
Oct 14, 1 PM $ 0.0₅133
-1.48%
$ 13,275 $ 23,972
Oct 14, 12 PM $ 0.0₅142
+4.41%
$ 14,173 $ 23,684
Oct 14, 11 AM $ 0.0₅141
+6.02%
$ 14,074 $ 24,120
Oct 14, 10 AM $ 0.0₅135
-4.93%
$ 13,475 $ 23,814
Oct 14, 9 AM $ 0.0₅138
+0.00%
$ 13,774 $ 25,368
Oct 14, 8 AM $ 0.0₅139
+0.72%
$ 13,874 $ 24,855
Oct 14, 7 AM $ 0.0₅136
-0.73%
$ 13,874 $ 25,047
Oct 14, 6 AM $ 0.0₅136
-4.23%
$ 13,974 $ 25,114
Oct 14, 5 AM $ 0.0₅137
+0.74%
$ 13,674 $ 26,450
Oct 14, 4 AM $ 0.0₅133
-2.92%
$ 13,275 $ 25,685
Oct 14, 3 AM $ 0.0₅139
+0.72%
$ 13,874 $ 26,606
Oct 14, 2 AM $ 0.0₅133
-2.21%
$ 13,275 $ 26,641
Oct 14, 1 AM $ 0.0₅137
-0.72%
$ 13,674 $ 25,785
Oct 14, 12 AM $ 0.0₅136
+1.49%
$ 13,575 $ 26,444
Oct 13, 11 PM $ 0.0₅133
-5.00%
$ 13,275 $ 26,045
Oct 13, 10 PM $ 0.0₅137
+1.48%
$ 14,173 $ 26,681
Oct 13, 9 PM $ 0.0₅139
+3.73%
$ 13,874 $ 25,531
Oct 13, 8 PM $ 0.0₅137
+0.74%
$ 13,674 $ 25,180
Oct 13, 7 PM $ 0.0₅135
-4.26%
$ 13,475 $ 24,710
Oct 13, 6 PM $ 0.0₅135
+0.00%
$ 13,475 $ 25,670
Oct 13, 5 PM $ 0.0₅141
-0.70%
$ 14,074 $ 24,284
Oct 13, 4 PM $ 0.0₅134
-5.63%
$ 13,375 $ 25,256
Oct 13, 3 PM $ 0.0₅138
+3.76%
$ 13,974 $ 26,333
Oct 13, 2 PM $ 0.0₅139
+1.46%
$ 13,774 $ 24,211
Oct 13, 1 PM $ 0.0₅142
+3.65%
$ 14,173 $ 25,018
Oct 13, 12 PM $ 0.0₅135
-3.57%
$ 13,475 $ 25,039
Oct 13, 11 AM $ 0.0₅135
+0.75%
$ 13,475 $ 24,970
Oct 13, 10 AM $ 0.0₅14
+5.26%
$ 13,974 $ 24,096
Oct 13, 9 AM $ 0.0₅142
+5.19%
$ 14,173 $ 23,631
Oct 13, 8 AM $ 0.0₅133
-3.62%
$ 13,275 $ 24,009
Oct 13, 7 AM $ 0.0₅141
+1.44%
$ 14,074 $ 23,907
Oct 13, 6 AM $ 0.0₅142
+3.65%
$ 14,173 $ 24,312
Oct 13, 5 AM $ 0.0₅142
+2.90%
$ 14,173 $ 24,520
Oct 13, 4 AM $ 0.0₅133
-5.67%
$ 13,275 $ 23,579
Oct 13, 3 AM $ 0.0₅139
+0.00%
$ 13,874 $ 23,454
Oct 13, 2 AM $ 0.0₅142
+3.65%
$ 14,173 $ 23,109
Oct 13, 1 AM $ 0.0₅141
+4.44%
$ 14,074 $ 23,193
Oct 13, 12 AM $ 0.0₅141
+0.00%
$ 14,074 $ 22,885
Oct 12, 11 PM $ 0.0₅133
+0.00%
$ 13,275 $ 24,034
Oct 12, 10 PM $ 0.0₅133
-3.62%
$ 13,275 $ 23,254
Oct 12, 9 PM $ 0.0₅135
+0.00%
$ 13,674 $ 23,574
Oct 12, 8 PM $ 0.0₅134
-3.60%
$ 13,375 $ 23,116
Oct 12, 7 PM $ 0.0₅142
+2.90%
$ 14,173 $ 23,626
Oct 12, 6 PM $ 0.0₅133
-1.48%
$ 13,275 $ 24,614
Oct 12, 5 PM $ 0.0₅139
-2.11%
$ 13,874 $ 24,478
Oct 12, 4 PM $ 0.0₅133
-3.62%
$ 13,275 $ 25,989
Oct 12, 3 PM $ 0.0₅14
+1.45%
$ 13,974 $ 24,102