Kenji Historical Data

KENJI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0₅14
+3.70%
$ 13,874 $ 23,964
Oct 12, 1 PM $ 0.0₅137
-1.44%
$ 13,674 $ 23,410
Oct 12, 12 PM $ 0.0₅141
+2.17%
$ 14,074 $ 24,393
Oct 12, 11 AM $ 0.0₅134
-2.19%
$ 13,375 $ 24,773
Oct 12, 10 AM $ 0.0₅142
+5.97%
$ 14,173 $ 25,937
Oct 12, 9 AM $ 0.0₅136
+0.74%
$ 13,575 $ 24,270
Oct 12, 8 AM $ 0.0₅14
+3.70%
$ 13,974 $ 24,791
Oct 12, 7 AM $ 0.0₅139
+2.96%
$ 13,874 $ 25,104
Oct 12, 6 AM $ 0.0₅142
+1.43%
$ 13,974 $ 25,245
Oct 12, 5 AM $ 0.0₅14
+0.72%
$ 14,173 $ 26,202
Oct 12, 4 AM $ 0.0₅134
+0.00%
$ 13,375 $ 25,216
Oct 12, 3 AM $ 0.0₅14
-1.41%
$ 13,974 $ 24,598
Oct 12, 2 AM $ 0.0₅139
+0.72%
$ 13,874 $ 25,857
Oct 12, 1 AM $ 0.0₅142
+5.97%
$ 14,173 $ 25,654
Oct 12, 12 AM $ 0.0₅136
-2.16%
$ 13,575 $ 24,445
Oct 11, 11 PM $ 0.0₅138
-2.82%
$ 13,774 $ 25,817
Oct 11, 10 PM $ 0.0₅137
+0.00%
$ 14,074 $ 27,040
Oct 11, 9 PM $ 0.0₅133
-6.34%
$ 13,475 $ 25,823
Oct 11, 8 PM $ 0.0₅133
-2.21%
$ 13,275 $ 26,597
Oct 11, 7 PM $ 0.0₅135
+0.75%
$ 13,475 $ 24,972
Oct 11, 6 PM $ 0.0₅141
-0.70%
$ 14,074 $ 25,088
Oct 11, 5 PM $ 0.0₅142
+5.97%
$ 14,173 $ 25,126
Oct 11, 4 PM $ 0.0₅134
-2.19%
$ 13,375 $ 23,590
Oct 11, 3 PM $ 0.0₅137
+0.00%
$ 13,674 $ 24,784
Oct 11, 2 PM $ 0.0₅139
+1.46%
$ 13,874 $ 24,547
Oct 11, 1 PM $ 0.0₅137
-1.44%
$ 13,275 $ 24,757
Oct 11, 12 PM $ 0.0₅134
-5.63%
$ 13,375 $ 23,361
Oct 11, 11 AM $ 0.0₅136
-3.55%
$ 13,575 $ 24,223
Oct 11, 10 AM $ 0.0₅142
+5.19%
$ 14,173 $ 23,609
Oct 11, 9 AM $ 0.0₅14
+4.48%
$ 13,974 $ 22,435
Oct 11, 8 AM $ 0.0₅141
-0.70%
$ 14,074 $ 22,135
Oct 11, 7 AM $ 0.0₅137
+0.74%
$ 13,674 $ 23,135
Oct 11, 6 AM $ 0.0₅137
+0.00%
$ 13,674 $ 21,615
Oct 10, 11 PM $ 0.0₅168
+0.00%
$ 16,769 $ 24,028
Oct 10, 10 PM $ 0.0₅16
-1.23%
$ 15,970 $ 25,100
Oct 10, 9 PM $ 0.0₅163
-3.55%
$ 16,269 $ 24,358
Oct 10, 8 PM $ 0.0₅163
-1.81%
$ 16,269 $ 25,305
Oct 10, 7 PM $ 0.0₅167
+3.73%
$ 16,669 $ 24,808
Oct 10, 6 PM $ 0.0₅161
-1.83%
$ 16,070 $ 23,768
Oct 10, 5 PM $ 0.0₅169
+5.62%
$ 16,868 $ 24,350
Oct 10, 4 PM $ 0.0₅163
-0.61%
$ 16,269 $ 24,563
Oct 10, 3 PM $ 0.0₅165
+2.48%
$ 16,469 $ 25,016
Oct 10, 2 PM $ 0.0₅163
-2.98%
$ 16,769 $ 24,237
Oct 10, 1 PM $ 0.0₅161
-0.62%
$ 16,269 $ 25,692
Oct 10, 12 PM $ 0.0₅161
-1.83%
$ 16,070 $ 24,749
Oct 10, 11 AM $ 0.0₅168
+1.20%
$ 16,769 $ 25,232
Oct 10, 10 AM $ 0.0₅162
-1.22%
$ 16,170 $ 25,299
Oct 10, 9 AM $ 0.0₅163
+1.88%
$ 16,269 $ 25,140
Oct 10, 8 AM $ 0.0₅168
+5.00%
$ 16,769 $ 24,830
Oct 10, 7 AM $ 0.0₅161
-4.17%
$ 16,070 $ 25,233