Kenji Historical Data

KENJI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0₅16
-4.76%
$ 15,970 $ 26,542
Oct 10, 5 AM $ 0.0₅166
+3.11%
$ 16,469 $ 27,366
Oct 10, 4 AM $ 0.0₅162
+0.00%
$ 16,170 $ 26,359
Oct 10, 3 AM $ 0.0₅166
+0.00%
$ 16,569 $ 26,422
Oct 10, 2 AM $ 0.0₅164
+0.61%
$ 16,369 $ 27,051
Oct 10, 1 AM $ 0.0₅169
+2.42%
$ 16,868 $ 26,638
Oct 10, 12 AM $ 0.0₅166
-0.60%
$ 16,569 $ 27,579
Oct 9, 11 PM $ 0.0₅165
+0.00%
$ 16,469 $ 27,772
Oct 9, 10 PM $ 0.0₅161
-2.42%
$ 16,170 $ 27,166
Oct 9, 9 PM $ 0.0₅164
+1.23%
$ 16,369 $ 27,063
Oct 9, 8 PM $ 0.0₅166
+3.75%
$ 16,569 $ 26,368
Oct 9, 7 PM $ 0.0₅168
+1.20%
$ 16,769 $ 25,481
Oct 9, 6 PM $ 0.0₅165
+1.23%
$ 16,469 $ 26,396
Oct 9, 5 PM $ 0.0₅167
+3.73%
$ 16,669 $ 25,848
Oct 9, 4 PM $ 0.0₅161
+0.00%
$ 16,070 $ 25,825
Oct 9, 3 PM $ 0.0₅165
-1.20%
$ 16,269 $ 25,794
Oct 9, 2 PM $ 0.0₅169
+0.00%
$ 16,868 $ 26,698
Oct 9, 1 PM $ 0.0₅168
+5.00%
$ 16,769 $ 26,510
Oct 9, 12 PM $ 0.0₅165
-2.37%
$ 16,469 $ 24,665
Oct 9, 11 AM $ 0.0₅169
+3.68%
$ 16,868 $ 25,989
Oct 9, 10 AM $ 0.0₅167
-1.18%
$ 16,669 $ 25,205
Oct 9, 9 AM $ 0.0₅167
-0.60%
$ 16,669 $ 26,434
Oct 9, 8 AM $ 0.0₅168
-0.59%
$ 16,769 $ 25,740
Oct 9, 7 AM $ 0.0₅162
+1.25%
$ 16,170 $ 25,703
Oct 9, 6 AM $ 0.0₅165
+0.61%
$ 16,469 $ 24,269
Oct 9, 5 AM $ 0.0₅169
+4.32%
$ 16,868 $ 23,877
Oct 9, 4 AM $ 0.0₅164
+2.50%
$ 16,369 $ 23,214
Oct 9, 3 AM $ 0.0₅169
+0.60%
$ 16,868 $ 22,889
Oct 9, 2 AM $ 0.0₅169
+1.81%
$ 16,868 $ 24,371
Oct 9, 1 AM $ 0.0₅16
-0.62%
$ 16,769 $ 23,609
Oct 9, 12 AM $ 0.0₅169
+4.97%
$ 16,868 $ 23,315
Oct 8, 11 PM $ 0.0₅167
+1.21%
$ 16,669 $ 22,418
Oct 8, 10 PM $ 0.0₅169
+4.32%
$ 16,868 $ 22,602
Oct 8, 9 PM $ 0.0₅163
-2.40%
$ 16,269 $ 21,843
Oct 8, 8 PM $ 0.0₅159
-4.22%
$ 15,870 $ 21,937
Oct 8, 7 PM $ 0.0₅165
+1.85%
$ 16,469 $ 22,711
Oct 8, 6 PM $ 0.0₅167
+1.21%
$ 16,669 $ 22,033
Oct 8, 5 PM $ 0.0₅164
-0.61%
$ 16,170 $ 22,286
Oct 8, 4 PM $ 0.0₅161
-3.01%
$ 16,070 $ 21,924
Oct 8, 3 PM $ 0.0₅16
-0.62%
$ 15,970 $ 21,320
Oct 8, 2 PM $ 0.0₅161
-3.59%
$ 16,070 $ 21,560
Oct 8, 1 PM $ 0.0₅169
+4.32%
$ 16,868 $ 22,565
Oct 8, 12 PM $ 0.0₅161
+0.00%
$ 16,070 $ 21,794
Oct 8, 11 AM $ 0.0₅163
-2.98%
$ 16,269 $ 21,826
Oct 8, 10 AM $ 0.0₅161
-1.23%
$ 16,070 $ 22,817
Oct 8, 9 AM $ 0.0₅165
-0.60%
$ 16,669 $ 22,014
Oct 8, 8 AM $ 0.0₅166
-1.78%
$ 16,469 $ 22,297
Oct 8, 7 AM $ 0.0₅161
-3.59%
$ 16,070 $ 22,354
Oct 8, 6 AM $ 0.0₅165
+1.23%
$ 16,469 $ 22,249
Oct 8, 5 AM $ 0.0₅169
+0.60%
$ 16,868 $ 21,798