Kenji Historical Data

KENJI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0₅161
-3.01%
$ 16,070 $ 22,613
Oct 8, 3 AM $ 0.0₅164
-0.61%
$ 16,369 $ 22,625
Oct 8, 2 AM $ 0.0₅16
-0.62%
$ 15,970 $ 22,642
Oct 8, 1 AM $ 0.0₅16
-1.84%
$ 16,868 $ 22,323
Oct 8, 12 AM $ 0.0₅161
-1.23%
$ 16,070 $ 22,301
Oct 7, 11 PM $ 0.0₅164
-2.96%
$ 16,369 $ 22,372
Oct 7, 10 PM $ 0.0₅164
-2.38%
$ 16,369 $ 23,490
Oct 7, 9 PM $ 0.0₅168
+4.35%
$ 16,769 $ 23,728
Oct 7, 8 PM $ 0.0₅167
+0.60%
$ 16,669 $ 23,208
Oct 7, 7 PM $ 0.0₅161
-4.17%
$ 16,070 $ 23,749
Oct 7, 6 PM $ 0.0₅162
-4.14%
$ 16,070 $ 24,802
Oct 7, 5 PM $ 0.0₅163
-2.98%
$ 16,269 $ 25,368
Oct 7, 4 PM $ 0.0₅164
+0.00%
$ 16,369 $ 25,280
Oct 7, 3 PM $ 0.0₅163
+0.00%
$ 16,269 $ 24,890
Oct 7, 2 PM $ 0.0₅163
-2.98%
$ 16,269 $ 24,502
Oct 7, 1 PM $ 0.0₅163
-1.81%
$ 16,269 $ 25,322
Oct 7, 12 PM $ 0.0₅16
-4.19%
$ 15,970 $ 25,377
Oct 7, 11 AM $ 0.0₅168
+4.35%
$ 16,369 $ 25,589
Oct 7, 10 AM $ 0.0₅168
+2.44%
$ 16,769 $ 24,601
Oct 7, 9 AM $ 0.0₅16
-3.03%
$ 15,970 $ 24,824
Oct 7, 8 AM $ 0.0₅168
+3.07%
$ 16,769 $ 24,931
Oct 7, 7 AM $ 0.0₅165
+1.23%
$ 16,469 $ 24,969
Oct 7, 6 AM $ 0.0₅166
+3.75%
$ 16,569 $ 24,795
Oct 7, 5 AM $ 0.0₅163
-2.98%
$ 16,269 $ 24,894
Oct 7, 4 AM $ 0.0₅16
-3.61%
$ 15,970 $ 25,728
Oct 7, 3 AM $ 0.0₅169
+1.20%
$ 16,868 $ 25,740
Oct 7, 2 AM $ 0.0₅162
+0.62%
$ 16,170 $ 25,365
Oct 7, 1 AM $ 0.0₅163
+0.00%
$ 16,269 $ 24,687
Oct 7, 12 AM $ 0.0₅169
+1.81%
$ 16,868 $ 25,181
Oct 6, 11 PM $ 0.0₅166
+3.75%
$ 16,569 $ 25,641
Oct 6, 10 PM $ 0.0₅165
+0.61%
$ 16,469 $ 24,427
Oct 6, 9 PM $ 0.0₅168
+2.44%
$ 16,769 $ 25,020
Oct 6, 8 PM $ 0.0₅161
+0.63%
$ 16,070 $ 24,731
Oct 6, 7 PM $ 0.0₅163
+1.24%
$ 16,269 $ 23,913
Oct 6, 6 PM $ 0.0₅164
-2.38%
$ 16,369 $ 23,820
Oct 6, 5 PM $ 0.0₅168
+1.20%
$ 16,769 $ 24,618
Oct 6, 4 PM $ 0.0₅169
+1.20%
$ 16,868 $ 24,311
Oct 6, 3 PM $ 0.0₅165
-0.60%
$ 16,469 $ 24,663
Oct 6, 2 PM $ 0.0₅16
-0.62%
$ 15,970 $ 24,526
Oct 6, 1 PM $ 0.0₅16
-4.76%
$ 15,970 $ 23,641
Oct 6, 12 PM $ 0.0₅162
-2.99%
$ 16,170 $ 24,444
Oct 6, 11 AM $ 0.0₅161
-1.83%
$ 16,070 $ 23,861
Oct 6, 10 AM $ 0.0₅162
-2.41%
$ 16,170 $ 23,795
Oct 6, 9 AM $ 0.0₅167
+2.45%
$ 16,669 $ 24,305
Oct 6, 8 AM $ 0.0₅165
+1.85%
$ 16,469 $ 24,114
Oct 6, 7 AM $ 0.0₅161
-1.23%
$ 16,868 $ 23,846
Oct 6, 6 AM $ 0.0₅169
+4.32%
$ 16,868 $ 23,731
Oct 6, 5 AM $ 0.0₅169
+4.97%
$ 16,868 $ 23,273
Oct 6, 4 AM $ 0.0₅165
-1.79%
$ 16,469 $ 23,480
Oct 6, 3 AM $ 0.0₅168
+0.60%
$ 16,769 $ 24,583