Kenji Historical Data

KENJI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0₅166
-3.49%
$ 16,569 $ 24,539
Oct 3, 11 PM $ 0.0₅169
+0.60%
$ 16,868 $ 23,590
Oct 3, 10 PM $ 0.0₅168
+1.20%
$ 16,769 $ 22,755
Oct 3, 9 PM $ 0.0₅169
-0.59%
$ 16,868 $ 22,541
Oct 3, 8 PM $ 0.0₅166
-4.05%
$ 16,569 $ 22,670
Oct 3, 7 PM $ 0.0₅166
-1.78%
$ 16,569 $ 23,595
Oct 3, 6 PM $ 0.0₅167
+0.60%
$ 16,669 $ 22,500
Oct 3, 5 PM $ 0.0₅167
-2.91%
$ 16,669 $ 23,025
Oct 3, 4 PM $ 0.0₅165
-4.62%
$ 16,469 $ 23,457
Oct 3, 3 PM $ 0.0₅165
-3.51%
$ 16,469 $ 23,560
Oct 3, 2 PM $ 0.0₅174
+2.96%
$ 17,367 $ 22,844
Oct 3, 1 PM $ 0.0₅17
-2.30%
$ 16,669 $ 23,381
Oct 3, 12 PM $ 0.0₅169
+1.20%
$ 16,868 $ 24,687
Oct 3, 11 AM $ 0.0₅166
-2.92%
$ 16,569 $ 23,495
Oct 3, 10 AM $ 0.0₅17
-0.58%
$ 16,968 $ 24,034
Oct 3, 9 AM $ 0.0₅168
-0.59%
$ 16,769 $ 24,147
Oct 3, 8 AM $ 0.0₅169
-0.59%
$ 16,868 $ 23,695
Oct 3, 7 AM $ 0.0₅173
+4.22%
$ 17,268 $ 23,823
Oct 3, 6 AM $ 0.0₅17
-2.30%
$ 16,968 $ 23,631
Oct 3, 5 AM $ 0.0₅169
+0.00%
$ 16,868 $ 24,814
Oct 3, 4 AM $ 0.0₅168
-1.75%
$ 16,769 $ 24,211
Oct 3, 3 AM $ 0.0₅172
+3.61%
$ 17,168 $ 24,795
Oct 3, 2 AM $ 0.0₅171
+1.79%
$ 17,068 $ 24,232
Oct 3, 1 AM $ 0.0₅168
+1.82%
$ 16,769 $ 24,390
Oct 3, 12 AM $ 0.0₅173
+0.00%
$ 17,268 $ 24,346
Oct 2, 11 PM $ 0.0₅171
+1.18%
$ 17,068 $ 25,495
Oct 2, 10 PM $ 0.0₅168
-0.59%
$ 16,669 $ 25,049
Oct 2, 9 PM $ 0.0₅17
-1.16%
$ 16,469 $ 24,689
Oct 2, 8 PM $ 0.0₅167
-4.02%
$ 16,669 $ 25,325
Oct 2, 7 PM $ 0.0₅169
-1.17%
$ 16,868 $ 25,256
Oct 2, 6 PM $ 0.0₅173
+0.00%
$ 17,268 $ 24,692
Oct 2, 5 PM $ 0.0₅166
-1.19%
$ 16,569 $ 24,571
Oct 2, 4 PM $ 0.0₅172
+3.61%
$ 17,168 $ 23,430
Oct 2, 3 PM $ 0.0₅17
-2.30%
$ 16,968 $ 23,539
Oct 2, 2 PM $ 0.0₅169
+1.81%
$ 17,168 $ 24,390
Oct 2, 1 PM $ 0.0₅167
-1.18%
$ 16,669 $ 23,409
Oct 2, 12 PM $ 0.0₅169
-1.17%
$ 16,868 $ 23,422
Oct 2, 11 AM $ 0.0₅17
-0.58%
$ 16,968 $ 23,811
Oct 2, 10 AM $ 0.0₅169
-1.74%
$ 16,868 $ 23,473
Oct 2, 9 AM $ 0.0₅172
+0.58%
$ 17,168 $ 23,454
Oct 2, 8 AM $ 0.0₅165
-4.62%
$ 16,469 $ 23,601
Oct 2, 7 AM $ 0.0₅172
+2.99%
$ 17,168 $ 24,688
Oct 2, 6 AM $ 0.0₅167
-0.60%
$ 16,469 $ 24,063
Oct 2, 5 AM $ 0.0₅165
-0.60%
$ 16,469 $ 23,808
Oct 2, 4 AM $ 0.0₅168
-1.18%
$ 16,769 $ 23,589
Oct 2, 3 AM $ 0.0₅166
-2.35%
$ 16,569 $ 23,995
Oct 2, 2 AM $ 0.0₅172
+1.78%
$ 17,168 $ 24,092
Oct 2, 1 AM $ 0.0₅168
+0.00%
$ 16,769 $ 23,943
Oct 2, 12 AM $ 0.0₅168
+0.60%
$ 16,769 $ 23,786
Oct 1, 11 PM $ 0.0₅174
+0.58%
$ 17,367 $ 23,963