Kenji Historical Data

KENJI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0₅173
+0.00%
$ 16,868 $ 25,304
Oct 1, 9 PM $ 0.0₅166
-2.35%
$ 16,868 $ 26,326
Oct 1, 8 PM $ 0.0₅166
-4.60%
$ 16,569 $ 25,677
Oct 1, 7 PM $ 0.0₅167
-1.18%
$ 16,669 $ 26,609
Oct 1, 6 PM $ 0.0₅169
+2.42%
$ 16,868 $ 25,658
Oct 1, 5 PM $ 0.0₅169
-3.43%
$ 16,868 $ 25,277
Oct 1, 4 PM $ 0.0₅167
-2.34%
$ 16,669 $ 27,536
Oct 1, 3 PM $ 0.0₅166
-2.35%
$ 16,569 $ 26,791
Oct 1, 2 PM $ 0.0₅169
-0.59%
$ 16,968 $ 26,622
Oct 1, 1 PM $ 0.0₅17
-1.73%
$ 17,168 $ 25,861
Oct 1, 12 PM $ 0.0₅165
-4.62%
$ 16,469 $ 26,618
Oct 1, 11 AM $ 0.0₅175
+2.34%
$ 17,467 $ 25,599
Oct 1, 10 AM $ 0.0₅175
+3.55%
$ 17,467 $ 26,122
Oct 1, 9 AM $ 0.0₅174
+1.16%
$ 17,367 $ 25,200
Oct 1, 8 AM $ 0.0₅175
+1.16%
$ 17,467 $ 25,657
Oct 1, 7 AM $ 0.0₅174
+2.35%
$ 17,367 $ 25,636
Oct 1, 6 AM $ 0.0₅166
+0.61%
$ 16,569 $ 24,630
Oct 1, 5 AM $ 0.0₅167
-2.34%
$ 16,669 $ 24,228
Oct 1, 4 AM $ 0.0₅166
+0.61%
$ 16,569 $ 25,166
Oct 1, 3 AM $ 0.0₅167
+0.00%
$ 16,669 $ 24,606
Oct 1, 2 AM $ 0.0₅175
+0.57%
$ 17,467 $ 25,224
Oct 1, 1 AM $ 0.0₅167
-2.91%
$ 16,669 $ 25,770
Oct 1, 12 AM $ 0.0₅167
-2.91%
$ 16,669 $ 24,919
Download