Kenji Historical Data

KENJI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0₅143
-28.86%
$14,273 $18,992
May 24, 2025 $0.0₅201
+4.15%
$20,062 $23,075
May 23, 2025 $0.0₅204
+6.25%
$20,362 $25,280
May 22, 2025 $0.0₅192
-1.03%
$19,164 $25,360
May 21, 2025 $0.0₅199
-0.50%
$19,863 $24,629
May 20, 2025 $0.0₅2
-0.50%
$19,963 $25,712
May 19, 2025 $0.0₅193
+0.52%
$19,264 $26,682
May 15, 2025 $0.0₅194
-3.23%
$-- $25,540
May 14, 2025 $0.0₅198
-1.49%
$19,739 $24,297
May 13, 2025 $0.0₅194
-5.65%
$19,328 $26,013
May 12, 2025 $0.0₅205
+2.56%
$20,457 $24,905
May 11, 2025 $0.0₅206
+39.50%
$20,554 $28,536
May 10, 2025 $0.0₅153
-1.23%
$15,255 $24,197
May 9, 2025 $0.0₅153
-2.99%
$15,278 $23,833
May 8, 2025 $0.0₅159
+3.06%
$15,852 $24,466
May 7, 2025 $0.0₅148
-3.75%
$14,792 $22,031
May 6, 2025 $0.0₅158
+1.13%
$15,746 $23,090
May 5, 2025 $0.0₅157
+1.29%
$15,671 $24,195
May 4, 2025 $0.0₅15
-22.68%
$14,972 $21,609
May 3, 2025 $0.0₅197
+5.91%
$19,663 $25,011
May 2, 2025 $0.0₅413
-4.62%
$41,223 $24,386
May 1, 2025 $0.0₅428
+1.42%
$42,121 $24,359
Apr 30, 2025 $0.0₅416
-0.72%
$41,522 $22,097
Apr 29, 2025 $0.0₅418
-0.95%
$-- $24,939
Apr 28, 2025 $0.0₅427
-0.47%
$42,620 $25,426
Apr 27, 2025 $0.0₅431
+0.94%
$43,019 $25,993
Apr 26, 2025 $0.0₅416
-1.42%
$41,522 $24,327
Apr 25, 2025 $0.0₅435
+2.35%
$43,419 $23,106
Apr 24, 2025 $0.0₅426
+1.91%
$42,520 $24,621
Apr 23, 2025 $0.0₅414
-1.43%
$41,322 $25,429
Apr 22, 2025 $0.0₅425
-2.30%
$42,420 $23,688
Apr 21, 2025 $0.0₅42
-0.94%
$41,921 $23,980
Apr 20, 2025 $0.0₅425
-2.07%
$42,420 $26,554
Apr 19, 2025 $0.0₅426
+0.00%
$42,520 $23,787
Apr 18, 2025 $0.0₅418
-1.88%
$41,722 $24,856
Apr 17, 2025 $0.0₅416
-4.37%
$41,522 $22,802
Apr 16, 2025 $0.0₅428
-1.61%
$42,720 $25,513
Apr 15, 2025 $0.0₅426
-1.84%
$42,520 $24,897
Apr 14, 2025 $0.0₅42
+1.20%
$41,921 $26,694
Apr 13, 2025 $0.0₅418
-0.71%
$41,722 $25,239
Apr 12, 2025 $0.0₅413
-2.36%
$41,223 $24,745
Apr 11, 2025 $0.0₅418
-1.18%
$41,722 $23,463
Apr 10, 2025 $0.0₅424
-1.85%
$42,321 $25,278
Apr 9, 2025 $0.0₅416
-1.42%
$41,522 $23,502
Apr 8, 2025 $0.0₅428
+2.15%
$42,720 $25,259
Apr 7, 2025 $0.0₅421
-10.81%
$42,021 $22,990
Apr 6, 2025 $0.0₅483
+0.21%
$48,210 $25,521
Apr 5, 2025 $0.0₅482
+17.85%
$48,110 $24,317
Apr 4, 2025 $0.0₅408
+2.00%
$40,724 $25,427
Apr 3, 2025 $0.0₅396
-11.01%
$39,526 $24,056