Kenji Historical Data

KENJI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₅143
-28.86%
$ 14,273 $ 18,992
May 24, 2025 $ 0.0₅201
+4.15%
$ 20,062 $ 23,075
May 23, 2025 $ 0.0₅204
+6.25%
$ 20,362 $ 25,280
May 22, 2025 $ 0.0₅192
-1.03%
$ 19,164 $ 25,360
May 21, 2025 $ 0.0₅199
-0.50%
$ 19,863 $ 24,629
May 20, 2025 $ 0.0₅2
-0.50%
$ 19,963 $ 25,712
May 19, 2025 $ 0.0₅193
+0.52%
$ 19,264 $ 26,682
May 15, 2025 $ 0.0₅194
-3.23%
$ -- $ 25,540
May 14, 2025 $ 0.0₅198
-1.49%
$ 19,739 $ 24,297
May 13, 2025 $ 0.0₅194
-5.65%
$ 19,328 $ 26,013
May 12, 2025 $ 0.0₅205
+2.56%
$ 20,457 $ 24,905
May 11, 2025 $ 0.0₅206
+39.50%
$ 20,554 $ 28,536
May 10, 2025 $ 0.0₅153
-1.23%
$ 15,255 $ 24,197
May 9, 2025 $ 0.0₅153
-2.99%
$ 15,278 $ 23,833
May 8, 2025 $ 0.0₅159
+3.06%
$ 15,852 $ 24,466
May 7, 2025 $ 0.0₅148
-3.75%
$ 14,792 $ 22,031
May 6, 2025 $ 0.0₅158
+1.13%
$ 15,746 $ 23,090
May 5, 2025 $ 0.0₅157
+1.29%
$ 15,671 $ 24,195
May 4, 2025 $ 0.0₅15
-22.68%
$ 14,972 $ 21,609
May 3, 2025 $ 0.0₅197
+5.91%
$ 19,663 $ 25,011
May 2, 2025 $ 0.0₅413
-4.62%
$ 41,223 $ 24,386
May 1, 2025 $ 0.0₅428
+1.42%
$ 42,121 $ 24,359
Apr 30, 2025 $ 0.0₅416
-0.72%
$ 41,522 $ 22,097
Apr 29, 2025 $ 0.0₅418
-0.95%
$ -- $ 24,939
Apr 28, 2025 $ 0.0₅427
-0.47%
$ 42,620 $ 25,426
Apr 27, 2025 $ 0.0₅431
+0.94%
$ 43,019 $ 25,993
Apr 26, 2025 $ 0.0₅416
-1.42%
$ 41,522 $ 24,327
Apr 25, 2025 $ 0.0₅435
+2.35%
$ 43,419 $ 23,106
Apr 24, 2025 $ 0.0₅426
+1.91%
$ 42,520 $ 24,621
Apr 23, 2025 $ 0.0₅414
-1.43%
$ 41,322 $ 25,429
Apr 22, 2025 $ 0.0₅425
-2.30%
$ 42,420 $ 23,688
Apr 21, 2025 $ 0.0₅42
-0.94%
$ 41,921 $ 23,980
Apr 20, 2025 $ 0.0₅425
-2.07%
$ 42,420 $ 26,554
Apr 19, 2025 $ 0.0₅426
+0.00%
$ 42,520 $ 23,787
Apr 18, 2025 $ 0.0₅418
-1.88%
$ 41,722 $ 24,856
Apr 17, 2025 $ 0.0₅416
-4.37%
$ 41,522 $ 22,802
Apr 16, 2025 $ 0.0₅428
-1.61%
$ 42,720 $ 25,513
Apr 15, 2025 $ 0.0₅426
-1.84%
$ 42,520 $ 24,897
Apr 14, 2025 $ 0.0₅42
+1.20%
$ 41,921 $ 26,694
Apr 13, 2025 $ 0.0₅418
-0.71%
$ 41,722 $ 25,239
Apr 12, 2025 $ 0.0₅413
-2.36%
$ 41,223 $ 24,745
Apr 11, 2025 $ 0.0₅418
-1.18%
$ 41,722 $ 23,463
Apr 10, 2025 $ 0.0₅424
-1.85%
$ 42,321 $ 25,278
Apr 9, 2025 $ 0.0₅416
-1.42%
$ 41,522 $ 23,502
Apr 8, 2025 $ 0.0₅428
+2.15%
$ 42,720 $ 25,259
Apr 7, 2025 $ 0.0₅421
-10.81%
$ 42,021 $ 22,990
Apr 6, 2025 $ 0.0₅483
+0.21%
$ 48,210 $ 25,521
Apr 5, 2025 $ 0.0₅482
+17.85%
$ 48,110 $ 24,317
Apr 4, 2025 $ 0.0₅408
+2.00%
$ 40,724 $ 25,427
Apr 3, 2025 $ 0.0₅396
-11.01%
$ 39,526 $ 24,056