Kenji Historical Data

KENJI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₆79
-3.66%
$ 7,890 $ 24,730
Jan 20, 2 AM $ 0.0₆81
-5.81%
$ 8,089 $ 24,450
Jan 20, 1 AM $ 0.0₆81
-4.71%
$ 8,089 $ 26,336
Jan 20, 12 AM $ 0.0₆83
-3.49%
$ 8,289 $ 25,736
Jan 19, 11 PM $ 0.0₆81
-2.41%
$ 8,089 $ 25,729
Jan 19, 10 PM $ 0.0₆79
-1.25%
$ 7,890 $ 25,571
Jan 19, 9 PM $ 0.0₆81
+2.53%
$ 8,089 $ 25,268
Jan 19, 8 PM $ 0.0₆81
+1.25%
$ 8,089 $ 25,034
Jan 19, 7 PM $ 0.0₆86
+4.88%
$ 8,589 $ 24,843
Jan 19, 6 PM $ 0.0₆86
+0.00%
$ 8,589 $ 25,413
Jan 19, 5 PM $ 0.0₆86
+2.38%
$ 8,589 $ 26,856
Jan 19, 4 PM $ 0.0₆79
-4.82%
$ 7,890 $ 26,588
Jan 19, 3 PM $ 0.0₆82
-2.38%
$ 8,189 $ 26,128
Jan 19, 2 PM $ 0.0₆84
-1.18%
$ 8,389 $ 26,448
Jan 19, 1 PM $ 0.0₆85
+1.19%
$ 8,489 $ 27,015
Jan 19, 12 PM $ 0.0₆82
+5.13%
$ 8,189 $ 26,911
Jan 19, 11 AM $ 0.0₆81
+0.00%
$ 8,089 $ 24,772
Jan 19, 10 AM $ 0.0₆82
-1.20%
$ 8,189 $ 25,423
Jan 19, 9 AM $ 0.0₆79
-4.82%
$ 7,890 $ 25,206
Jan 19, 8 AM $ 0.0₆85
+6.25%
$ 8,489 $ 25,066
Jan 19, 7 AM $ 0.0₆81
+3.85%
$ 8,089 $ 24,826
Jan 19, 6 AM $ 0.0₆85
+2.41%
$ 8,489 $ 24,229
Jan 19, 5 AM $ 0.0₆82
-4.65%
$ 8,189 $ 26,055
Jan 19, 4 AM $ 0.0₆85
+1.19%
$ 8,489 $ 25,916
Jan 19, 3 AM $ 0.0₆81
-5.81%
$ 8,089 $ 25,518
Jan 19, 2 AM $ 0.0₆84
+3.70%
$ 8,389 $ 26,211
Jan 19, 1 AM $ 0.0₆8
+0.00%
$ 7,990 $ 25,552
Jan 19, 12 AM $ 0.0₆79
-2.47%
$ 7,890 $ 26,743
Jan 18, 11 PM $ 0.0₆86
+4.88%
$ 8,589 $ 25,814
Jan 18, 10 PM $ 0.0₆86
+0.00%
$ 8,589 $ 25,923
Jan 18, 9 PM $ 0.0₆85
+1.19%
$ 8,489 $ 25,315
Jan 18, 8 PM $ 0.0₆81
-4.71%
$ 8,089 $ 25,574
Jan 18, 7 PM $ 0.0₆86
+7.50%
$ 8,589 $ 26,668
Jan 18, 6 PM $ 0.0₆84
+5.00%
$ 8,389 $ 25,623
Jan 18, 5 PM $ 0.0₆8
+0.00%
$ 7,990 $ 25,452
Jan 18, 4 PM $ 0.0₆79
-2.47%
$ 7,890 $ 25,520
Jan 18, 3 PM $ 0.0₆79
-3.66%
$ 7,890 $ 25,290
Jan 18, 2 PM $ 0.0₆82
-2.38%
$ 8,189 $ 25,145
Jan 18, 1 PM $ 0.0₆83
+1.22%
$ 8,289 $ 26,363
Jan 18, 12 PM $ 0.0₆86
+2.38%
$ 8,589 $ 24,271
Jan 18, 11 AM $ 0.0₆8
-2.44%
$ 7,990 $ 25,583
Jan 18, 10 AM $ 0.0₆79
+0.00%
$ 7,890 $ 26,406
Jan 18, 9 AM $ 0.0₆82
-2.38%
$ 8,189 $ 26,594
Jan 18, 8 AM $ 0.0₆8
+0.00%
$ 7,990 $ 25,179
Jan 18, 7 AM $ 0.0₆78
-1.27%
$ 7,790 $ 25,430
Jan 18, 6 AM $ 0.0₆81
-5.81%
$ 8,089 $ 25,900
Jan 18, 5 AM $ 0.0₆83
+0.00%
$ 8,289 $ 26,231
Jan 18, 4 AM $ 0.0₆86
+7.50%
$ 8,589 $ 25,436
Jan 18, 3 AM $ 0.0₆84
+1.20%
$ 8,389 $ 24,887
Jan 18, 2 AM $ 0.0₆86
+6.17%
$ 8,589 $ 25,931