Kenji Historical Data

KENJI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₆82
-2.38%
$ 8,189 $ 24,684
Jan 18, 12 AM $ 0.0₆85
+2.41%
$ 8,489 $ 24,728
Jan 17, 10 PM $ 0.0₆86
+3.61%
$ 8,589 $ 25,700
Jan 17, 9 PM $ 0.0₆79
-1.25%
$ 7,890 $ 24,457
Jan 17, 8 PM $ 0.0₆81
+1.25%
$ 8,089 $ 25,108
Jan 17, 7 PM $ 0.0₆79
-1.25%
$ 7,890 $ 26,118
Jan 17, 6 PM $ 0.0₆79
+0.00%
$ 7,890 $ 24,914
Jan 17, 5 PM $ 0.0₆8
-3.61%
$ 7,990 $ 25,635
Jan 17, 4 PM $ 0.0₆8
-5.88%
$ 7,990 $ 25,984
Jan 17, 3 PM $ 0.0₆82
-2.38%
$ 8,189 $ 27,009
Jan 17, 2 PM $ 0.0₆85
+2.41%
$ 8,489 $ 26,264
Jan 17, 1 PM $ 0.0₆83
+0.00%
$ 8,289 $ 28,051
Jan 17, 12 PM $ 0.0₆79
-3.66%
$ 7,890 $ 27,616
Jan 17, 11 AM $ 0.0₆84
+1.20%
$ 8,389 $ 27,543
Jan 17, 10 AM $ 0.0₆86
+6.17%
$ 8,589 $ 26,352
Jan 17, 9 AM $ 0.0₆84
-2.33%
$ 8,389 $ 27,415
Jan 17, 8 AM $ 0.0₆82
-1.20%
$ 8,189 $ 28,339
Jan 17, 7 AM $ 0.0₆85
+4.94%
$ 8,489 $ 26,792
Jan 17, 6 AM $ 0.0₆79
-7.06%
$ 7,890 $ 26,358
Jan 17, 5 AM $ 0.0₆84
+1.20%
$ 8,389 $ 26,711
Jan 17, 4 AM $ 0.0₆86
+1.18%
$ 8,589 $ 27,263
Jan 17, 3 AM $ 0.0₆86
+4.88%
$ 8,589 $ 27,916
Jan 17, 2 AM $ 0.0₆82
+1.23%
$ 8,189 $ 26,789
Jan 17, 1 AM $ 0.0₆81
+0.00%
$ 8,089 $ 28,237
Jan 17, 12 AM $ 0.0₆81
-4.71%
$ 8,089 $ 26,542
Jan 16, 11 PM $ 0.0₆85
+6.25%
$ 8,489 $ 28,264
Jan 16, 10 PM $ 0.0₆83
-3.49%
$ 8,289 $ 28,058
Jan 16, 9 PM $ 0.0₆85
+2.41%
$ 8,489 $ 27,845
Jan 16, 8 PM $ 0.0₆84
+0.00%
$ 8,389 $ 26,800
Jan 16, 7 PM $ 0.0₆86
+6.17%
$ 8,589 $ 24,788
Jan 16, 6 PM $ 0.0₆85
+1.19%
$ 8,489 $ 25,172
Jan 16, 5 PM $ 0.0₆8
-1.23%
$ 7,990 $ 25,852
Jan 16, 4 PM $ 0.0₆79
-4.82%
$ 7,890 $ 27,524
Jan 16, 3 PM $ 0.0₆79
-5.95%
$ 7,890 $ 25,368
Jan 16, 2 PM $ 0.0₆84
+5.00%
$ 8,389 $ 26,093
Jan 16, 1 PM $ 0.0₆81
-1.22%
$ 8,089 $ 24,980
Jan 16, 12 PM $ 0.0₆84
+1.20%
$ 8,389 $ 25,166
Jan 16, 11 AM $ 0.0₆81
-3.57%
$ 8,089 $ 24,746
Jan 16, 10 AM $ 0.0₆84
+1.20%
$ 8,389 $ 25,537
Jan 16, 9 AM $ 0.0₆79
-2.47%
$ 7,890 $ 24,539
Jan 16, 8 AM $ 0.0₆84
+1.20%
$ 8,389 $ 23,780
Jan 16, 7 AM $ 0.0₆85
+1.19%
$ 8,489 $ 24,643
Jan 16, 6 AM $ 0.0₆81
-1.22%
$ 8,089 $ 24,942
Jan 16, 5 AM $ 0.0₆82
+3.80%
$ 8,189 $ 24,508
Jan 16, 4 AM $ 0.0₆85
+1.19%
$ 8,489 $ 23,582
Jan 16, 3 AM $ 0.0₆85
+1.19%
$ 8,489 $ 24,848
Jan 16, 2 AM $ 0.0₆82
+1.23%
$ 8,189 $ 25,358
Jan 16, 1 AM $ 0.0₆8
+0.00%
$ 7,990 $ 24,598
Jan 16, 12 AM $ 0.0₆79
-2.47%
$ 7,890 $ 25,010
Jan 15, 11 PM $ 0.0₆79
+0.00%
$ 7,890 $ 24,196