Kenji Historical Data

KENJI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₆8
-4.76%
$ 7,990 $ 24,677
Jan 15, 9 PM $ 0.0₆81
-3.57%
$ 8,089 $ 25,152
Jan 15, 8 PM $ 0.0₆86
+2.38%
$ 8,589 $ 25,903
Jan 15, 7 PM $ 0.0₆86
+1.18%
$ 8,589 $ 25,994
Jan 15, 6 PM $ 0.0₆86
+3.61%
$ 8,589 $ 26,090
Jan 15, 5 PM $ 0.0₆85
+1.19%
$ 8,489 $ 26,029
Jan 15, 4 PM $ 0.0₆85
+2.41%
$ 8,489 $ 27,460
Jan 15, 3 PM $ 0.0₆81
+2.53%
$ 8,089 $ 26,490
Jan 15, 2 PM $ 0.0₆81
-5.81%
$ 8,089 $ 25,419
Jan 15, 1 PM $ 0.0₆86
+0.00%
$ 8,589 $ 25,624
Jan 15, 12 PM $ 0.0₆83
+2.47%
$ 8,289 $ 27,017
Jan 15, 11 AM $ 0.0₆81
+2.53%
$ 8,089 $ 25,682
Jan 15, 10 AM $ 0.0₆79
-5.95%
$ 7,890 $ 26,446
Jan 15, 9 AM $ 0.0₆8
+1.27%
$ 7,990 $ 26,820
Jan 15, 8 AM $ 0.0₆81
-1.22%
$ 8,089 $ 24,979
Jan 15, 7 AM $ 0.0₆82
+0.00%
$ 8,189 $ 26,299
Jan 15, 6 AM $ 0.0₆86
+0.00%
$ 8,589 $ 25,171
Jan 15, 5 AM $ 0.0₆83
+5.06%
$ 8,289 $ 26,637
Jan 15, 4 AM $ 0.0₆79
-2.47%
$ 7,890 $ 25,572
Jan 15, 3 AM $ 0.0₆8
-2.44%
$ 7,990 $ 25,127
Jan 15, 2 AM $ 0.0₆83
-1.19%
$ 8,289 $ 24,720
Jan 15, 1 AM $ 0.0₆85
+1.19%
$ 8,489 $ 24,789
Jan 15, 12 AM $ 0.0₆84
+3.70%
$ 8,389 $ 25,176
Jan 14, 11 PM $ 0.0₆78
-2.50%
$ 7,790 $ 24,979
Jan 14, 10 PM $ 0.0₆85
-1.16%
$ 8,489 $ 23,821
Jan 14, 9 PM $ 0.0₆81
-2.41%
$ 8,089 $ 25,655
Jan 14, 8 PM $ 0.0₆85
-1.16%
$ 8,489 $ 24,410
Jan 14, 7 PM $ 0.0₆83
+2.47%
$ 8,289 $ 24,515
Jan 14, 6 PM $ 0.0₆78
-3.70%
$ 7,790 $ 23,604
Jan 14, 5 PM $ 0.0₆8
-5.88%
$ 7,990 $ 23,202
Jan 14, 4 PM $ 0.0₆79
-5.95%
$ 7,890 $ 23,255
Jan 14, 3 PM $ 0.0₆86
+4.88%
$ 8,589 $ 23,380
Jan 14, 2 PM $ 0.0₆8
-4.76%
$ 7,990 $ 22,578
Jan 14, 1 PM $ 0.0₆83
+1.22%
$ 8,289 $ 23,214
Jan 14, 12 PM $ 0.0₆8
-3.61%
$ 7,990 $ 24,259
Jan 14, 11 AM $ 0.0₆81
-3.57%
$ 8,089 $ 23,573
Jan 14, 10 AM $ 0.0₆86
+6.17%
$ 8,589 $ 23,901
Jan 14, 9 AM $ 0.0₆83
+1.22%
$ 8,289 $ 22,435
Jan 14, 8 AM $ 0.0₆82
-4.65%
$ 8,189 $ 22,825
Jan 14, 7 AM $ 0.0₆85
+6.25%
$ 8,489 $ 24,481
Jan 14, 6 AM $ 0.0₆84
-1.18%
$ 8,389 $ 23,123
Jan 14, 5 AM $ 0.0₆82
+3.80%
$ 8,189 $ 24,701
Jan 14, 4 AM $ 0.0₆8
-1.23%
$ 7,990 $ 23,003
Jan 14, 3 AM $ 0.0₆78
-1.27%
$ 7,790 $ 23,066
Jan 14, 2 AM $ 0.0₆79
-3.66%
$ 7,890 $ 23,427
Jan 14, 1 AM $ 0.0₆82
+2.50%
$ 8,189 $ 23,968
Jan 14, 12 AM $ 0.0₆83
-1.19%
$ 8,289 $ 23,681
Jan 13, 11 PM $ 0.0₆82
+0.00%
$ 8,189 $ 24,783
Jan 13, 10 PM $ 0.0₆81
-2.41%
$ 8,089 $ 24,277
Jan 13, 9 PM $ 0.0₆86
+3.61%
$ 8,589 $ 24,634