Kenji Historical Data

KENJI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₆79
-5.95%
$ 7,890 $ 24,218
Jan 13, 7 PM $ 0.0₆8
-3.61%
$ 7,990 $ 25,028
Jan 13, 6 PM $ 0.0₆84
+2.44%
$ 8,389 $ 24,808
Jan 13, 5 PM $ 0.0₆79
-1.25%
$ 7,890 $ 25,700
Jan 13, 4 PM $ 0.0₆84
+1.20%
$ 8,389 $ 25,544
Jan 13, 3 PM $ 0.0₆82
-2.38%
$ 8,189 $ 24,994
Jan 13, 2 PM $ 0.0₆85
+0.00%
$ 8,489 $ 24,450
Jan 13, 1 PM $ 0.0₆86
+1.18%
$ 8,589 $ 25,508
Jan 13, 12 PM $ 0.0₆85
-1.16%
$ 8,489 $ 23,951
Jan 13, 11 AM $ 0.0₆84
+3.70%
$ 8,389 $ 24,361
Jan 13, 10 AM $ 0.0₆8
-1.23%
$ 7,990 $ 24,282
Jan 13, 9 AM $ 0.0₆83
+2.47%
$ 8,289 $ 24,330
Jan 13, 8 AM $ 0.0₆85
+1.19%
$ 8,489 $ 24,594
Jan 13, 7 AM $ 0.0₆86
+4.88%
$ 8,589 $ 25,550
Jan 13, 6 AM $ 0.0₆78
-4.88%
$ 7,790 $ 23,698
Jan 13, 5 AM $ 0.0₆78
-7.14%
$ 7,790 $ 24,031
Jan 13, 4 AM $ 0.0₆81
-4.71%
$ 8,089 $ 25,358
Jan 13, 3 AM $ 0.0₆86
+1.18%
$ 8,589 $ 25,936
Jan 13, 2 AM $ 0.0₆78
-8.24%
$ 7,790 $ 26,084
Jan 13, 1 AM $ 0.0₆85
-1.16%
$ 8,489 $ 24,351
Jan 13, 12 AM $ 0.0₆86
+1.18%
$ 8,589 $ 23,396
Jan 12, 11 PM $ 0.0₆84
+2.44%
$ 8,389 $ 24,809
Jan 12, 10 PM $ 0.0₆8
+2.56%
$ 7,990 $ 24,940
Jan 12, 9 PM $ 0.0₆8
-5.88%
$ 7,990 $ 24,123
Jan 12, 8 PM $ 0.0₆83
-1.19%
$ 8,289 $ 26,599
Jan 12, 7 PM $ 0.0₆84
+0.00%
$ 8,389 $ 27,181
Jan 12, 6 PM $ 0.0₆84
+3.70%
$ 8,389 $ 26,794
Jan 12, 5 PM $ 0.0₆84
+1.20%
$ 8,389 $ 25,810
Jan 12, 4 PM $ 0.0₆83
-1.19%
$ 8,289 $ 26,366
Jan 12, 3 PM $ 0.0₆83
-2.35%
$ 8,289 $ 26,882
Jan 12, 2 PM $ 0.0₆86
+3.61%
$ 8,589 $ 27,048
Jan 12, 1 PM $ 0.0₆82
+0.00%
$ 8,189 $ 26,514
Jan 12, 12 PM $ 0.0₆83
+1.22%
$ 8,289 $ 26,111
Jan 12, 11 AM $ 0.0₆86
+6.17%
$ 8,589 $ 25,479
Jan 12, 10 AM $ 0.0₆83
+2.47%
$ 8,289 $ 26,577
Jan 12, 9 AM $ 0.0₆82
-4.65%
$ 8,189 $ 26,384
Jan 12, 8 AM $ 0.0₆86
+3.61%
$ 8,589 $ 27,201
Jan 12, 7 AM $ 0.0₆84
+2.44%
$ 8,389 $ 26,502
Jan 12, 6 AM $ 0.0₆81
+2.53%
$ 8,089 $ 25,831
Jan 12, 5 AM $ 0.0₆79
-3.66%
$ 7,890 $ 26,691
Jan 12, 4 AM $ 0.0₆79
+0.00%
$ 7,890 $ 25,777
Jan 12, 3 AM $ 0.0₆78
-3.70%
$ 7,790 $ 24,894
Jan 12, 2 AM $ 0.0₆81
-3.57%
$ 8,089 $ 25,274
Jan 12, 12 AM $ 0.0₆86
+3.61%
$ 8,589 $ 26,818
Jan 11, 11 PM $ 0.0₆86
+0.00%
$ 8,589 $ 26,105
Jan 11, 10 PM $ 0.0₆86
+7.50%
$ 8,589 $ 26,416
Jan 11, 9 PM $ 0.0₆82
+2.50%
$ 8,189 $ 25,522
Jan 11, 8 PM $ 0.0₆8
-1.23%
$ 7,990 $ 24,882
Jan 11, 7 PM $ 0.0₆8
+1.27%
$ 7,990 $ 24,228
Jan 11, 6 PM $ 0.0₆79
-3.66%
$ 7,890 $ 23,787