Kenji Historical Data

KENJI
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₆85
+2.41%
$ 8,489 $ 25,064
Jan 30, 1 PM $ 0.0₆79
-3.66%
$ 7,890 $ 25,250
Jan 30, 12 PM $ 0.0₆86
+4.88%
$ 8,589 $ 24,088
Jan 30, 11 AM $ 0.0₆84
+5.00%
$ 8,389 $ 25,612
Jan 30, 10 AM $ 0.0₆79
-5.95%
$ 7,890 $ 25,036
Jan 30, 9 AM $ 0.0₆8
-1.23%
$ 7,990 $ 23,366
Jan 30, 8 AM $ 0.0₆79
-2.47%
$ 7,890 $ 23,569
Jan 30, 7 AM $ 0.0₆84
-2.33%
$ 8,389 $ 25,369
Jan 30, 6 AM $ 0.0₆84
+5.00%
$ 8,389 $ 24,934
Jan 30, 5 AM $ 0.0₆78
-1.27%
$ 7,790 $ 24,071
Jan 30, 4 AM $ 0.0₆79
-7.06%
$ 7,890 $ 25,004
Jan 30, 3 AM $ 0.0₆86
+2.38%
$ 8,589 $ 25,058
Jan 30, 2 AM $ 0.0₆85
+2.41%
$ 8,489 $ 25,098
Jan 30, 1 AM $ 0.0₆81
-1.22%
$ 8,089 $ 24,442
Jan 30, 12 AM $ 0.0₆79
-7.06%
$ 7,890 $ 24,672
Jan 29, 11 PM $ 0.0₆83
+3.75%
$ 8,289 $ 24,854
Jan 29, 10 PM $ 0.0₆83
+0.00%
$ 8,289 $ 23,670
Jan 29, 9 PM $ 0.0₆81
-3.57%
$ 8,089 $ 24,554
Jan 29, 8 PM $ 0.0₆82
+2.50%
$ 8,189 $ 24,841
Jan 29, 7 PM $ 0.0₆78
-1.27%
$ 7,790 $ 24,792
Jan 29, 6 PM $ 0.0₆82
-2.38%
$ 8,189 $ 23,238
Jan 29, 5 PM $ 0.0₆86
+3.61%
$ 8,589 $ 24,814
Jan 29, 4 PM $ 0.0₆84
-2.33%
$ 8,389 $ 24,929
Jan 29, 3 PM $ 0.0₆83
-1.19%
$ 8,289 $ 26,346
Jan 29, 2 PM $ 0.0₆81
+0.00%
$ 8,089 $ 25,728
Jan 29, 1 PM $ 0.0₆84
-1.18%
$ 8,389 $ 24,954
Jan 29, 12 PM $ 0.0₆81
-5.81%
$ 8,089 $ 25,741
Jan 29, 11 AM $ 0.0₆84
+1.20%
$ 8,389 $ 26,098
Jan 29, 10 AM $ 0.0₆83
-1.19%
$ 8,289 $ 25,318
Jan 29, 9 AM $ 0.0₆86
+1.18%
$ 8,589 $ 26,116
Jan 29, 8 AM $ 0.0₆83
+1.22%
$ 8,289 $ 25,305
Jan 29, 7 AM $ 0.0₆84
+7.69%
$ 8,389 $ 23,565
Jan 29, 6 AM $ 0.0₆81
-2.41%
$ 8,089 $ 23,424
Jan 29, 5 AM $ 0.0₆84
+1.20%
$ 8,389 $ 25,690
Jan 29, 4 AM $ 0.0₆81
-3.57%
$ 8,089 $ 24,771
Jan 29, 3 AM $ 0.0₆84
+0.00%
$ 8,389 $ 24,833
Jan 29, 2 AM $ 0.0₆84
+2.44%
$ 8,389 $ 24,440
Jan 29, 1 AM $ 0.0₆8
-2.44%
$ 7,990 $ 23,977
Jan 29, 12 AM $ 0.0₆81
+0.00%
$ 8,089 $ 24,990
Jan 28, 11 PM $ 0.0₆82
-2.38%
$ 8,189 $ 25,623
Jan 28, 10 PM $ 0.0₆84
+5.00%
$ 8,389 $ 24,286
Jan 28, 9 PM $ 0.0₆83
+0.00%
$ 8,289 $ 23,903
Jan 28, 8 PM $ 0.0₆84
+3.70%
$ 8,389 $ 25,502
Jan 28, 7 PM $ 0.0₆85
+4.94%
$ 8,489 $ 25,366
Jan 28, 6 PM $ 0.0₆83
+3.75%
$ 8,289 $ 24,714
Jan 28, 5 PM $ 0.0₆8
-1.23%
$ 7,990 $ 24,532
Jan 28, 4 PM $ 0.0₆84
+6.33%
$ 8,389 $ 24,988
Jan 28, 3 PM $ 0.0₆79
-8.14%
$ 7,890 $ 24,099
Jan 28, 2 PM $ 0.0₆78
-6.02%
$ 7,790 $ 26,231
Jan 28, 1 PM $ 0.0₆84
-2.33%
$ 8,389 $ 25,382
Download