Kenji Historical Data

KENJI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₆85
+2.41%
$ -- $ 116,430
Jan 19 $ 0.0₆83
+2.47%
$ 8,489 $ 153,292
Jan 12 $ 0.0₆86
+3.61%
$ 8,589 $ 152,730
Jan 5 $ 0.0₆84
+0.00%
$ 8,589 $ 156,925
Dec 29 $ 0.0₆86
+3.61%
$ 8,589 $ 154,907
Dec 22 $ 0.0₆82
-3.53%
$ 8,090 $ 154,173
Dec 15 $ 0.0₆83
-1.19%
$ 7,790 $ 150,364
Dec 8 $ 0.0₆84
+0.00%
$ 7,990 $ 156,053
Dec 1 $ 0.0₆87
+3.57%
$ 8,389 $ 148,774
Nov 24 $ 0.0₆88
+6.02%
$ 8,484 $ 151,497
Nov 17 $ 0.0₆88
-12.00%
$ 8,484 $ 150,367
Nov 10 $ 0.0₆98
-20.97%
$ 9,382 $ 141,509
Nov 3 $ 0.0₅118
-13.24%
$ 12,377 $ 139,470
Oct 27 $ 0.0₅14
+3.70%
$ 13,774 $ 152,131
Oct 20 $ 0.0₅141
+0.71%
$ 13,275 $ 146,582
Oct 13 $ 0.0₅142
+0.71%
$ 13,475 $ 144,458
Oct 6 $ 0.0₅138
-14.29%
$ 13,275 $ 148,048
Sep 29 $ 0.0₅17
+2.41%
$ 16,868 $ 151,942
Sep 22 $ 0.0₅168
-2.33%
$ 16,769 $ 152,558
Sep 15 $ 0.0₅173
-0.57%
$ 16,469 $ 147,427
Sep 8 $ 0.0₅171
-3.93%
$ 17,068 $ 152,879
Sep 1 $ 0.0₅182
-1.09%
$ 17,667 $ 147,961
Aug 25 $ 0.0₅179
-9.60%
$ 18,465 $ 145,760
Aug 18 $ 0.0₅223
+81.30%
$ 19,863 $ 157,086
Aug 11 $ 0.0₅121
-1.63%
$ 12,077 $ 168,772
Aug 4 $ 0.0₅122
-27.38%
$ 11,778 $ 143,293
Jul 28 $ 0.0₅171
-7.57%
$ 16,469 $ 154,444
Jul 21 $ 0.0₅204
+5.70%
$ 18,665 $ 148,057
Jul 14 $ 0.0₅194
+33.79%
$ 19,164 $ 145,484
Jul 7 $ 0.0₅151
+24.79%
$ 14,972 $ 148,998
Jun 30 $ 0.0₅117
-2.50%
$ 12,077 $ 142,008
Jun 23 $ 0.0₅114
-12.98%
$ 11,678 $ 145,948
Jun 16 $ 0.0₅13
+13.04%
$ 12,477 $ 147,430
Jun 9 $ 0.0₅119
-16.78%
$ 11,978 $ 129,573
Jun 2 $ 0.0₅142
+0.00%
$ 14,273 $ 144,412
May 26 $ 0.0₅142
-1.39%
$ 14,173 $ 167,380
May 19 $ 0.0₅201
+4.69%
$ 14,273 $ 150,739
May 12 $ 0.0₅194
-2.82%
$ -- $ 100,756
May 5 $ 0.0₅153
-1.40%
$ 20,554 $ 141,811
Apr 28 $ 0.0₅197
-54.08%
$ 14,972 $ 146,217
Apr 21 $ 0.0₅431
+1.65%
$ 43,019 $ 171,143
Apr 14 $ 0.0₅426
+2.65%
$ 42,420 $ 148,549
Apr 7 $ 0.0₅413
-12.50%
$ 41,722 $ 145,238
Mar 31 $ 0.0₅482
+4.33%
$ 48,210 $ 147,592
Mar 24 $ 0.0₅446
+2.53%
$ 45,714 $ 150,275
Mar 17 $ 0.0₅469
-13.47%
$ 43,718 $ 148,993
Mar 10 $ 0.0₅528
-8.33%
$ 53,999 $ 145,314
Mar 3 $ 0.0₅575
-13.79%
$ 54,897 $ 153,659
Feb 24 $ 0.0₅72
+6.82%
$ 71,865 $ 180,895
Feb 17 $ 0.0₅679
-0.15%
$ 67,773 $ 152,253
Download